805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 860.00 | 860.00 | 860.00 | 860.00 | 1,707.5K |
| 09:10 | 860.00 | 860.00 | 860.00 | 860.00 | 2,878.1K |
| 09:15 | 865.00 | 870.00 | 860.00 | 870.00 | 3,388.1K |
| 09:20 | 870.00 | 880.00 | 870.00 | 870.00 | 498.8K |
| 09:25 | 875.00 | 875.00 | 865.00 | 870.00 | 3,085.0K |
| 09:30 | 865.00 | 870.00 | 860.00 | 870.00 | 4,506.4K |
| 09:35 | 865.00 | 870.00 | 865.00 | 870.00 | 914.7K |
| 09:45 | 865.00 | 865.00 | 865.00 | 865.00 | 1.5K |
| 09:55 | 860.00 | 860.00 | 860.00 | 860.00 | 2,212.0K |
| 10:00 | 860.00 | 860.00 | 860.00 | 860.00 | 10.0K |
| 10:10 | 860.00 | 860.00 | 860.00 | 860.00 | 2,076.9K |
| 10:20 | 855.00 | 860.00 | 855.00 | 860.00 | 2,000.1K |
| 10:30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 10:40 | 855.00 | 855.00 | 855.00 | 855.00 | 980.0K |
| 10:45 | 855.00 | 855.00 | 855.00 | 855.00 | 720.0K |
| 10:50 | 855.00 | 855.00 | 855.00 | 855.00 | 450.0K |
| 10:55 | 860.00 | 860.00 | 860.00 | 860.00 | 2.1K |
| 11:25 | 855.00 | 855.00 | 855.00 | 855.00 | 2.0K |
| 11:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 11:35 | 855.00 | 860.00 | 855.00 | 860.00 | 4.5K |
| 11:55 | 860.00 | 860.00 | 860.00 | 860.00 | 5.0K |
| 13:30 | 855.00 | 855.00 | 855.00 | 855.00 | 579.1K |
| 13:35 | 855.00 | 855.00 | 855.00 | 855.00 | 907.8K |
| 13:40 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 13:55 | 855.00 | 860.00 | 855.00 | 860.00 | 334.4K |
| 14:00 | 855.00 | 855.00 | 855.00 | 855.00 | 70.0K |
| 14:05 | 860.00 | 860.00 | 855.00 | 860.00 | 60.2K |
| 14:10 | 855.00 | 855.00 | 855.00 | 855.00 | 100.0K |
| 14:15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 14:35 | 855.00 | 855.00 | 855.00 | 855.00 | 410.0K |
| 14:40 | 855.00 | 855.00 | 855.00 | 855.00 | 853.0K |
| 14:45 | 855.00 | 865.00 | 855.00 | 865.00 | 311.4K |
| 14:55 | 860.00 | 860.00 | 860.00 | 860.00 | 30.2K |
| 15:00 | 855.00 | 865.00 | 855.00 | 865.00 | 188.1K |
| 15:30 | 855.00 | 865.00 | 855.00 | 865.00 | 12.8K |
| 15:45 | 860.00 | 870.00 | 860.00 | 870.00 | 67.3K |
| 16:00 | 870.00 | 870.00 | 870.00 | 870.00 | 400.2K |
| 16:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |