805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 860.00 | 860.00 | 860.00 | 860.00 | 107.3K |
| 09:15 | 855.00 | 855.00 | 855.00 | 855.00 | 1,500.0K |
| 09:20 | 860.00 | 860.00 | 855.00 | 855.00 | 899.7K |
| 09:25 | 860.00 | 860.00 | 855.00 | 855.00 | 200.0K |
| 09:30 | 860.00 | 860.00 | 860.00 | 860.00 | 1,200.0K |
| 09:40 | 855.00 | 855.00 | 855.00 | 855.00 | 1,500.0K |
| 09:50 | 860.00 | 865.00 | 855.00 | 855.00 | 2,387.8K |
| 09:55 | 855.00 | 855.00 | 855.00 | 855.00 | 1,685.2K |
| 10:05 | 860.00 | 860.00 | 855.00 | 855.00 | 15.3K |
| 10:15 | 855.00 | 855.00 | 855.00 | 855.00 | 2,000.0K |
| 10:25 | 855.00 | 855.00 | 855.00 | 855.00 | 2.7K |
| 10:40 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 10:45 | 855.00 | 855.00 | 855.00 | 855.00 | 2,101.0K |
| 10:50 | 850.00 | 850.00 | 850.00 | 850.00 | 2,000.0K |
| 10:55 | 855.00 | 855.00 | 850.00 | 850.00 | 1,963.9K |
| 11:00 | 850.00 | 850.00 | 850.00 | 850.00 | 450.0K |
| 11:05 | 850.00 | 855.00 | 850.00 | 850.00 | 1,155.1K |
| 11:10 | 850.00 | 855.00 | 850.00 | 850.00 | 980.4K |
| 11:15 | 850.00 | 855.00 | 850.00 | 855.00 | 6.1K |
| 11:35 | 855.00 | 855.00 | 855.00 | 855.00 | 3.5K |
| 11:40 | 855.00 | 855.00 | 855.00 | 855.00 | 26.5K |
| 11:45 | 855.00 | 855.00 | 855.00 | 855.00 | 48.7K |
| 11:50 | 855.00 | 855.00 | 855.00 | 855.00 | 8.1K |
| 11:55 | 855.00 | 855.00 | 855.00 | 855.00 | 13.2K |
| 13:30 | 850.00 | 850.00 | 850.00 | 850.00 | 770.0K |
| 13:50 | 855.00 | 855.00 | 855.00 | 855.00 | 1,110.5K |
| 14:00 | 855.00 | 855.00 | 850.00 | 850.00 | 852.2K |
| 14:05 | 850.00 | 850.00 | 850.00 | 850.00 | 657.7K |
| 14:10 | 850.00 | 855.00 | 850.00 | 850.00 | 500.1K |
| 14:15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 14:55 | 850.00 | 855.00 | 850.00 | 855.00 | 0.2K |
| 15:00 | 855.00 | 855.00 | 850.00 | 850.00 | 2,000.4K |
| 15:05 | 855.00 | 855.00 | 850.00 | 850.00 | 2,416.6K |
| 15:10 | 850.00 | 855.00 | 850.00 | 855.00 | 301.4K |
| 15:15 | 855.00 | 855.00 | 855.00 | 855.00 | 32.0K |
| 15:20 | 855.00 | 855.00 | 855.00 | 855.00 | 40.0K |
| 15:25 | 855.00 | 855.00 | 855.00 | 855.00 | 60.0K |
| 15:30 | 850.00 | 855.00 | 850.00 | 855.00 | 10.1K |
| 15:35 | 855.00 | 855.00 | 855.00 | 855.00 | 2.0K |
| 15:40 | 855.00 | 860.00 | 855.00 | 860.00 | 67.3K |
| 15:45 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 16:00 | 850.00 | 850.00 | 850.00 | 850.00 | 420.2K |
| 16:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |