805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 850.00 | 850.00 | 850.00 | 194.4K |
| 09:10 | 845.00 | 845.00 | 845.00 | 845.00 | 7.2K |
| 09:15 | 845.00 | 845.00 | 845.00 | 845.00 | 973.6K |
| 09:20 | 845.00 | 845.00 | 845.00 | 845.00 | 368.0K |
| 09:25 | 845.00 | 845.00 | 840.00 | 840.00 | 2,947.3K |
| 09:30 | 840.00 | 840.00 | 840.00 | 840.00 | 202.7K |
| 09:40 | 845.00 | 845.00 | 845.00 | 845.00 | 30.0K |
| 09:45 | 845.00 | 845.00 | 840.00 | 840.00 | 4.4K |
| 09:50 | 840.00 | 840.00 | 840.00 | 840.00 | 0.6K |
| 09:55 | 840.00 | 840.00 | 840.00 | 840.00 | 151.0K |
| 10:00 | 840.00 | 840.00 | 840.00 | 840.00 | 890.0K |
| 10:05 | 840.00 | 840.00 | 840.00 | 840.00 | 970.0K |
| 10:20 | 850.00 | 850.00 | 840.00 | 840.00 | 2,008.1K |
| 10:25 | 840.00 | 845.00 | 840.00 | 845.00 | 1,250.1K |
| 10:30 | 825.00 | 835.00 | 825.00 | 835.00 | 2,010.1K |
| 10:35 | 835.00 | 835.00 | 835.00 | 835.00 | 130.0K |
| 10:40 | 835.00 | 835.00 | 820.00 | 835.00 | 2,909.4K |
| 10:45 | 835.00 | 835.00 | 825.00 | 825.00 | 400.7K |
| 10:50 | 825.00 | 835.00 | 825.00 | 835.00 | 600.5K |
| 11:55 | 850.00 | 850.00 | 850.00 | 850.00 | 95.0K |
| 13:30 | 845.00 | 845.00 | 825.00 | 825.00 | 1,773.1K |
| 13:35 | 825.00 | 830.00 | 825.00 | 830.00 | 1,752.5K |
| 13:40 | 835.00 | 840.00 | 835.00 | 840.00 | 36.0K |
| 13:45 | 840.00 | 840.00 | 840.00 | 840.00 | 875.4K |
| 13:50 | 845.00 | 845.00 | 835.00 | 845.00 | 1,855.2K |
| 13:55 | 830.00 | 845.00 | 830.00 | 845.00 | 2,500.1K |
| 14:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 14:15 | 830.00 | 830.00 | 830.00 | 830.00 | 730.0K |
| 14:20 | 835.00 | 835.00 | 830.00 | 830.00 | 745.0K |
| 14:25 | 830.00 | 835.00 | 830.00 | 835.00 | 678.8K |
| 14:30 | 850.00 | 850.00 | 850.00 | 850.00 | 180.0K |
| 14:45 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 14:55 | 845.00 | 845.00 | 845.00 | 845.00 | 100.0K |
| 15:00 | 845.00 | 845.00 | 845.00 | 845.00 | 1,061.7K |
| 15:05 | 845.00 | 845.00 | 845.00 | 845.00 | 4.7K |
| 15:30 | 835.00 | 835.00 | 835.00 | 835.00 | 50.1K |
| 15:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 15:40 | 840.00 | 845.00 | 840.00 | 845.00 | 98.4K |
| 15:45 | 840.00 | 850.00 | 835.00 | 850.00 | 81.4K |
| 16:00 | 850.00 | 850.00 | 850.00 | 850.00 | 323.8K |
| 16:05 | 850.00 | 850.00 | 850.00 | 850.00 | 50.0K |
| 16:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |