805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 845.00 | 845.00 | 845.00 | 845.00 | 136.2K |
| 09:10 | 840.00 | 840.00 | 840.00 | 840.00 | 2.0K |
| 09:15 | 840.00 | 840.00 | 840.00 | 840.00 | 1,190.9K |
| 09:20 | 840.00 | 840.00 | 840.00 | 840.00 | 850.3K |
| 09:25 | 840.00 | 840.00 | 840.00 | 840.00 | 1,300.0K |
| 09:30 | 840.00 | 840.00 | 840.00 | 840.00 | 780.0K |
| 09:45 | 845.00 | 845.00 | 840.00 | 840.00 | 1,021.0K |
| 09:50 | 840.00 | 840.00 | 840.00 | 840.00 | 1,201.9K |
| 09:55 | 835.00 | 835.00 | 835.00 | 835.00 | 2,200.0K |
| 10:00 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 10:05 | 835.00 | 835.00 | 835.00 | 835.00 | 1,000.0K |
| 10:10 | 835.00 | 835.00 | 835.00 | 835.00 | 1,200.0K |
| 10:15 | 835.00 | 840.00 | 835.00 | 840.00 | 2,000.1K |
| 10:20 | 835.00 | 835.00 | 835.00 | 835.00 | 906.6K |
| 10:25 | 835.00 | 835.00 | 835.00 | 835.00 | 640.0K |
| 10:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 10:40 | 835.00 | 835.00 | 835.00 | 835.00 | 1,202.6K |
| 10:45 | 835.00 | 840.00 | 835.00 | 840.00 | 799.3K |
| 11:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 11:25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 14:00 | 835.00 | 840.00 | 835.00 | 840.00 | 530.3K |
| 14:15 | 835.00 | 835.00 | 835.00 | 835.00 | 305.0K |
| 14:20 | 835.00 | 850.00 | 835.00 | 850.00 | 93.5K |
| 15:00 | 840.00 | 840.00 | 840.00 | 840.00 | 1.0K |
| 15:05 | 840.00 | 845.00 | 840.00 | 845.00 | 300.2K |
| 15:20 | 840.00 | 840.00 | 840.00 | 840.00 | 4.0K |
| 15:25 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 15:35 | 840.00 | 845.00 | 840.00 | 845.00 | 50.1K |
| 16:00 | 850.00 | 850.00 | 850.00 | 850.00 | 305.6K |
| 16:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |