805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 845.00 | 850.00 | 845.00 | 850.00 | 129.7K |
| 09:15 | 840.00 | 840.00 | 840.00 | 840.00 | 1,800.3K |
| 09:20 | 840.00 | 845.00 | 840.00 | 840.00 | 544.4K |
| 09:25 | 840.00 | 845.00 | 840.00 | 845.00 | 1,697.9K |
| 09:30 | 840.00 | 840.00 | 835.00 | 835.00 | 2,364.5K |
| 09:35 | 835.00 | 835.00 | 835.00 | 835.00 | 188.5K |
| 09:40 | 835.00 | 835.00 | 830.00 | 830.00 | 798.8K |
| 09:45 | 830.00 | 830.00 | 830.00 | 830.00 | 606.7K |
| 09:50 | 830.00 | 830.00 | 830.00 | 830.00 | 790.0K |
| 09:55 | 830.00 | 830.00 | 830.00 | 830.00 | 2,000.0K |
| 10:00 | 830.00 | 830.00 | 830.00 | 830.00 | 1.5K |
| 10:20 | 830.00 | 830.00 | 830.00 | 830.00 | 2,147.8K |
| 10:25 | 830.00 | 830.00 | 830.00 | 830.00 | 513.1K |
| 10:30 | 840.00 | 840.00 | 840.00 | 840.00 | 45.0K |
| 10:50 | 840.00 | 840.00 | 840.00 | 840.00 | 5.5K |
| 10:55 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 11:00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 11:25 | 840.00 | 840.00 | 830.00 | 830.00 | 2.1K |
| 11:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 14:05 | 840.00 | 840.00 | 840.00 | 840.00 | 59.0K |
| 14:25 | 835.00 | 835.00 | 835.00 | 835.00 | 5.2K |
| 14:30 | 835.00 | 840.00 | 835.00 | 840.00 | 561.8K |
| 14:40 | 835.00 | 835.00 | 835.00 | 835.00 | 30.0K |
| 14:45 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 14:50 | 835.00 | 835.00 | 835.00 | 835.00 | 2,000.0K |
| 14:55 | 835.00 | 835.00 | 835.00 | 835.00 | 2,015.0K |
| 15:00 | 840.00 | 840.00 | 835.00 | 835.00 | 0.3K |
| 15:10 | 840.00 | 840.00 | 840.00 | 840.00 | 2.0K |
| 15:25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 15:30 | 840.00 | 840.00 | 840.00 | 840.00 | 1,111.5K |
| 15:45 | 840.00 | 840.00 | 840.00 | 840.00 | 1.0K |
| 16:00 | 850.00 | 850.00 | 850.00 | 850.00 | 474.3K |
| 16:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |