805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 845.00 | 845.00 | 840.00 | 840.00 | 181.5K |
| 09:35 | 835.00 | 840.00 | 835.00 | 840.00 | 2,536.0K |
| 09:40 | 840.00 | 840.00 | 840.00 | 840.00 | 100.0K |
| 09:45 | 840.00 | 845.00 | 840.00 | 845.00 | 221.0K |
| 10:00 | 840.00 | 840.00 | 840.00 | 840.00 | 2,000.0K |
| 10:20 | 840.00 | 850.00 | 840.00 | 850.00 | 1,630.6K |
| 10:25 | 855.00 | 860.00 | 850.00 | 860.00 | 1,955.0K |
| 10:30 | 850.00 | 850.00 | 845.00 | 845.00 | 3,630.0K |
| 10:35 | 845.00 | 850.00 | 845.00 | 850.00 | 334.5K |
| 10:40 | 850.00 | 850.00 | 850.00 | 850.00 | 2,200.0K |
| 10:45 | 850.00 | 850.00 | 850.00 | 850.00 | 3,372.0K |
| 10:50 | 850.00 | 855.00 | 850.00 | 850.00 | 3,480.8K |
| 10:55 | 850.00 | 850.00 | 850.00 | 850.00 | 136.3K |
| 11:00 | 850.00 | 850.00 | 850.00 | 850.00 | 1,000.7K |
| 11:05 | 850.00 | 850.00 | 850.00 | 850.00 | 999.4K |
| 11:10 | 850.00 | 850.00 | 850.00 | 850.00 | 860.0K |
| 11:15 | 850.00 | 850.00 | 850.00 | 850.00 | 700.0K |
| 11:20 | 850.00 | 855.00 | 850.00 | 855.00 | 460.1K |
| 11:30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 11:35 | 850.00 | 850.00 | 850.00 | 850.00 | 4.8K |
| 11:40 | 855.00 | 860.00 | 855.00 | 860.00 | 100.1K |
| 13:30 | 860.00 | 860.00 | 855.00 | 855.00 | 3.1K |
| 13:35 | 850.00 | 850.00 | 850.00 | 850.00 | 1,280.0K |
| 13:40 | 855.00 | 855.00 | 855.00 | 855.00 | 1,140.0K |
| 13:45 | 855.00 | 855.00 | 855.00 | 855.00 | 1.5K |
| 13:50 | 855.00 | 855.00 | 855.00 | 855.00 | 1,171.9K |
| 13:55 | 855.00 | 860.00 | 850.00 | 860.00 | 530.2K |
| 14:00 | 860.00 | 860.00 | 855.00 | 855.00 | 2,305.6K |
| 14:05 | 855.00 | 860.00 | 855.00 | 855.00 | 2,000.1K |
| 14:15 | 855.00 | 855.00 | 855.00 | 855.00 | 1,310.5K |
| 14:30 | 855.00 | 855.00 | 855.00 | 855.00 | 250.0K |
| 14:35 | 855.00 | 855.00 | 855.00 | 855.00 | 100.0K |
| 14:50 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 15:00 | 860.00 | 860.00 | 855.00 | 855.00 | 6.8K |
| 15:05 | 860.00 | 860.00 | 855.00 | 855.00 | 1,853.0K |
| 15:10 | 855.00 | 860.00 | 855.00 | 860.00 | 230.0K |
| 15:15 | 860.00 | 865.00 | 855.00 | 860.00 | 587.4K |
| 15:20 | 860.00 | 865.00 | 860.00 | 860.00 | 630.6K |
| 15:25 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 15:30 | 855.00 | 855.00 | 855.00 | 855.00 | 4.5K |
| 15:35 | 865.00 | 865.00 | 865.00 | 865.00 | 50.0K |
| 15:40 | 860.00 | 865.00 | 855.00 | 865.00 | 32.2K |
| 15:45 | 855.00 | 865.00 | 855.00 | 865.00 | 18.5K |
| 16:00 | 865.00 | 865.00 | 865.00 | 865.00 | 450.2K |
| 16:05 | 865.00 | 865.00 | 865.00 | 865.00 | 687.1K |
| 16:10 | 865.00 | 865.00 | 865.00 | 865.00 | 1.5K |
| 16:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |