800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 870.00 | 875.00 | 865.00 | 875.00 | 225.8K |
| 09:05 | 860.00 | 860.00 | 860.00 | 860.00 | 30.0K |
| 09:15 | 860.00 | 860.00 | 860.00 | 860.00 | 2.5K |
| 09:20 | 860.00 | 860.00 | 860.00 | 860.00 | 3,500.0K |
| 09:25 | 860.00 | 865.00 | 860.00 | 865.00 | 679.9K |
| 09:30 | 865.00 | 880.00 | 865.00 | 880.00 | 785.0K |
| 09:35 | 875.00 | 880.00 | 875.00 | 880.00 | 1,078.1K |
| 09:40 | 875.00 | 875.00 | 870.00 | 870.00 | 2,315.1K |
| 09:45 | 865.00 | 865.00 | 860.00 | 860.00 | 3,000.2K |
| 10:05 | 865.00 | 865.00 | 865.00 | 865.00 | 1,310.0K |
| 10:10 | 865.00 | 870.00 | 865.00 | 870.00 | 783.9K |
| 10:20 | 870.00 | 870.00 | 870.00 | 870.00 | 2,000.0K |
| 10:25 | 870.00 | 870.00 | 870.00 | 870.00 | 2,000.0K |
| 10:30 | 870.00 | 870.00 | 870.00 | 870.00 | 2,038.0K |
| 10:35 | 875.00 | 880.00 | 875.00 | 875.00 | 4,088.8K |
| 10:40 | 875.00 | 875.00 | 875.00 | 875.00 | 102.5K |
| 10:45 | 880.00 | 885.00 | 880.00 | 885.00 | 200.0K |
| 10:50 | 875.00 | 885.00 | 875.00 | 880.00 | 1,735.9K |
| 10:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 11:10 | 875.00 | 875.00 | 875.00 | 875.00 | 2,375.0K |
| 11:20 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 11:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 13:30 | 875.00 | 875.00 | 875.00 | 875.00 | 2,160.0K |
| 13:35 | 880.00 | 880.00 | 880.00 | 880.00 | 320.0K |
| 13:40 | 880.00 | 880.00 | 880.00 | 880.00 | 1,200.0K |
| 14:00 | 875.00 | 880.00 | 875.00 | 880.00 | 151.0K |
| 14:05 | 880.00 | 880.00 | 880.00 | 880.00 | 450.0K |
| 14:30 | 875.00 | 875.00 | 875.00 | 875.00 | 600.0K |
| 14:35 | 875.00 | 875.00 | 875.00 | 875.00 | 1,400.0K |
| 14:40 | 880.00 | 885.00 | 880.00 | 880.00 | 759.8K |
| 14:45 | 880.00 | 880.00 | 880.00 | 880.00 | 340.0K |
| 14:50 | 880.00 | 895.00 | 880.00 | 895.00 | 1,771.4K |
| 14:55 | 900.00 | 900.00 | 890.00 | 890.00 | 3,416.6K |
| 15:00 | 890.00 | 900.00 | 890.00 | 895.00 | 555.1K |
| 15:05 | 885.00 | 900.00 | 885.00 | 900.00 | 3,372.7K |
| 15:10 | 895.00 | 905.00 | 895.00 | 905.00 | 394.9K |
| 15:15 | 900.00 | 905.00 | 900.00 | 905.00 | 110.7K |
| 15:20 | 900.00 | 900.00 | 895.00 | 900.00 | 6,400.0K |
| 15:25 | 900.00 | 900.00 | 895.00 | 900.00 | 1,223.1K |
| 15:30 | 900.00 | 900.00 | 895.00 | 895.00 | 1,510.4K |
| 15:35 | 895.00 | 900.00 | 895.00 | 900.00 | 12.0K |
| 15:40 | 900.00 | 900.00 | 900.00 | 900.00 | 3.2K |
| 15:45 | 900.00 | 910.00 | 900.00 | 910.00 | 391.7K |
| 16:00 | 910.00 | 910.00 | 910.00 | 910.00 | 206.9K |
| 16:10 | 910.00 | 910.00 | 910.00 | 910.00 | 79.6K |
| 16:35 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |