805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 910.00 | 910.00 | 905.00 | 905.00 | 242.4K |
| 09:05 | 905.00 | 905.00 | 900.00 | 900.00 | 0.4K |
| 09:10 | 900.00 | 900.00 | 900.00 | 900.00 | 11.0K |
| 09:15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.5K |
| 09:20 | 900.00 | 900.00 | 890.00 | 890.00 | 1,808.2K |
| 09:25 | 880.00 | 900.00 | 880.00 | 890.00 | 1,030.6K |
| 09:30 | 890.00 | 890.00 | 890.00 | 890.00 | 799.2K |
| 09:35 | 885.00 | 885.00 | 885.00 | 885.00 | 1,760.5K |
| 09:40 | 885.00 | 890.00 | 880.00 | 890.00 | 871.6K |
| 09:55 | 885.00 | 885.00 | 885.00 | 885.00 | 1,967.7K |
| 10:00 | 885.00 | 885.00 | 880.00 | 885.00 | 1,382.1K |
| 10:15 | 880.00 | 880.00 | 880.00 | 880.00 | 5.7K |
| 10:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 10:45 | 880.00 | 880.00 | 875.00 | 875.00 | 624.3K |
| 10:50 | 875.00 | 880.00 | 875.00 | 880.00 | 15.0K |
| 10:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 11:00 | 875.00 | 875.00 | 875.00 | 875.00 | 439.6K |
| 11:05 | 870.00 | 880.00 | 870.00 | 880.00 | 799.7K |
| 11:10 | 875.00 | 875.00 | 870.00 | 870.00 | 33.0K |
| 11:15 | 870.00 | 875.00 | 860.00 | 875.00 | 760.3K |
| 11:20 | 865.00 | 870.00 | 865.00 | 870.00 | 56.8K |
| 11:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |
| 11:40 | 870.00 | 870.00 | 870.00 | 870.00 | 10.0K |
| 11:45 | 870.00 | 870.00 | 870.00 | 870.00 | 144.6K |
| 11:50 | 870.00 | 870.00 | 870.00 | 870.00 | 5.0K |
| 11:55 | 885.00 | 885.00 | 885.00 | 885.00 | 150.0K |
| 13:30 | 885.00 | 885.00 | 885.00 | 885.00 | 30.0K |
| 13:35 | 865.00 | 880.00 | 865.00 | 880.00 | 0.3K |
| 14:05 | 875.00 | 875.00 | 875.00 | 875.00 | 1.0K |
| 14:10 | 870.00 | 870.00 | 865.00 | 865.00 | 336.0K |
| 14:15 | 865.00 | 865.00 | 865.00 | 865.00 | 384.6K |
| 14:20 | 865.00 | 875.00 | 860.00 | 875.00 | 2,543.5K |
| 14:25 | 870.00 | 870.00 | 865.00 | 870.00 | 1,496.1K |
| 14:30 | 870.00 | 870.00 | 865.00 | 870.00 | 880.8K |
| 14:35 | 870.00 | 870.00 | 865.00 | 865.00 | 2,344.6K |
| 14:40 | 865.00 | 870.00 | 865.00 | 870.00 | 170.0K |
| 14:45 | 870.00 | 870.00 | 870.00 | 870.00 | 1.2K |
| 14:55 | 865.00 | 865.00 | 865.00 | 865.00 | 12.1K |
| 15:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 15:20 | 865.00 | 870.00 | 865.00 | 865.00 | 116.3K |
| 15:25 | 870.00 | 870.00 | 870.00 | 870.00 | 16.0K |
| 15:45 | 870.00 | 870.00 | 865.00 | 870.00 | 0.7K |
| 16:00 | 865.00 | 865.00 | 865.00 | 865.00 | 769.0K |
| 16:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 16:10 | 865.00 | 865.00 | 865.00 | 865.00 | 0.9K |
| 16:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |