805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 840.00 | 840.00 | 840.00 | 198.1K |
| 09:05 | 835.00 | 835.00 | 820.00 | 820.00 | 876.9K |
| 09:10 | 820.00 | 830.00 | 820.00 | 830.00 | 96.3K |
| 09:15 | 820.00 | 820.00 | 815.00 | 820.00 | 59.2K |
| 09:20 | 815.00 | 820.00 | 815.00 | 820.00 | 1,488.9K |
| 09:25 | 820.00 | 820.00 | 820.00 | 820.00 | 6.0K |
| 09:30 | 815.00 | 815.00 | 815.00 | 815.00 | 2.5K |
| 09:35 | 815.00 | 815.00 | 815.00 | 815.00 | 200.0K |
| 09:45 | 815.00 | 815.00 | 815.00 | 815.00 | 5.7K |
| 09:55 | 815.00 | 815.00 | 815.00 | 815.00 | 1,305.0K |
| 10:00 | 815.00 | 815.00 | 815.00 | 815.00 | 843.4K |
| 10:05 | 815.00 | 820.00 | 815.00 | 820.00 | 187.8K |
| 10:10 | 815.00 | 830.00 | 815.00 | 830.00 | 95.4K |
| 10:40 | 820.00 | 820.00 | 820.00 | 820.00 | 1,024.6K |
| 10:45 | 815.00 | 815.00 | 815.00 | 815.00 | 244.5K |
| 10:50 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 10:55 | 820.00 | 820.00 | 820.00 | 820.00 | 10.0K |
| 11:00 | 820.00 | 820.00 | 815.00 | 815.00 | 84.5K |
| 11:05 | 815.00 | 815.00 | 815.00 | 815.00 | 1,085.0K |
| 11:10 | 815.00 | 820.00 | 815.00 | 820.00 | 150.1K |
| 11:15 | 820.00 | 825.00 | 815.00 | 815.00 | 3,878.0K |
| 11:20 | 825.00 | 825.00 | 825.00 | 825.00 | 98.8K |
| 11:25 | 830.00 | 830.00 | 830.00 | 830.00 | 1.5K |
| 11:55 | 815.00 | 830.00 | 815.00 | 830.00 | 11.1K |
| 13:35 | 820.00 | 820.00 | 820.00 | 820.00 | 250.0K |
| 13:45 | 820.00 | 820.00 | 820.00 | 820.00 | 2,050.0K |
| 13:50 | 820.00 | 820.00 | 820.00 | 820.00 | 739.3K |
| 13:55 | 820.00 | 820.00 | 820.00 | 820.00 | 650.0K |
| 14:00 | 825.00 | 825.00 | 820.00 | 820.00 | 1,600.0K |
| 14:05 | 820.00 | 825.00 | 820.00 | 825.00 | 294.1K |
| 14:10 | 825.00 | 825.00 | 825.00 | 825.00 | 400.0K |
| 14:15 | 825.00 | 825.00 | 825.00 | 825.00 | 900.0K |
| 14:20 | 825.00 | 825.00 | 825.00 | 825.00 | 550.0K |
| 14:25 | 825.00 | 830.00 | 820.00 | 830.00 | 2,350.1K |
| 14:30 | 825.00 | 830.00 | 825.00 | 830.00 | 500.1K |
| 14:40 | 820.00 | 830.00 | 820.00 | 830.00 | 10.5K |
| 14:50 | 825.00 | 825.00 | 825.00 | 825.00 | 493.5K |
| 14:55 | 825.00 | 825.00 | 825.00 | 825.00 | 107.1K |
| 15:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 15:05 | 820.00 | 820.00 | 820.00 | 820.00 | 600.2K |
| 15:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 15:20 | 820.00 | 825.00 | 820.00 | 825.00 | 60.7K |
| 15:25 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 15:30 | 820.00 | 820.00 | 815.00 | 815.00 | 13.4K |
| 15:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 15:40 | 825.00 | 825.00 | 815.00 | 820.00 | 15.6K |
| 15:45 | 820.00 | 825.00 | 815.00 | 825.00 | 66.2K |
| 16:00 | 840.00 | 840.00 | 840.00 | 840.00 | 611.4K |
| 16:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |