805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 840.00 | 835.00 | 835.00 | 180.5K |
| 09:05 | 830.00 | 830.00 | 825.00 | 825.00 | 121.9K |
| 09:10 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 09:15 | 830.00 | 830.00 | 825.00 | 825.00 | 2.6K |
| 09:35 | 825.00 | 825.00 | 825.00 | 825.00 | 2.0K |
| 09:45 | 825.00 | 825.00 | 825.00 | 825.00 | 1,400.8K |
| 09:50 | 825.00 | 825.00 | 825.00 | 825.00 | 599.2K |
| 09:55 | 830.00 | 830.00 | 830.00 | 830.00 | 66.9K |
| 10:00 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 10:05 | 840.00 | 840.00 | 830.00 | 830.00 | 146.5K |
| 10:10 | 830.00 | 830.00 | 830.00 | 830.00 | 1,110.0K |
| 10:15 | 830.00 | 830.00 | 830.00 | 830.00 | 250.0K |
| 10:20 | 830.00 | 830.00 | 830.00 | 830.00 | 250.0K |
| 10:25 | 830.00 | 840.00 | 830.00 | 840.00 | 390.1K |
| 10:55 | 830.00 | 830.00 | 830.00 | 830.00 | 3,000.0K |
| 11:00 | 835.00 | 835.00 | 835.00 | 835.00 | 1,700.0K |
| 11:05 | 830.00 | 830.00 | 830.00 | 830.00 | 3,000.0K |
| 11:10 | 830.00 | 830.00 | 830.00 | 830.00 | 3,000.0K |
| 11:15 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 11:50 | 840.00 | 840.00 | 840.00 | 840.00 | 92.2K |
| 13:30 | 830.00 | 830.00 | 830.00 | 830.00 | 630.0K |
| 13:35 | 830.00 | 840.00 | 830.00 | 840.00 | 610.3K |
| 13:40 | 830.00 | 830.00 | 830.00 | 830.00 | 2.0K |
| 13:45 | 835.00 | 835.00 | 835.00 | 835.00 | 100.0K |
| 14:00 | 830.00 | 830.00 | 830.00 | 830.00 | 142.1K |
| 14:05 | 830.00 | 830.00 | 830.00 | 830.00 | 640.0K |
| 14:20 | 830.00 | 830.00 | 830.00 | 830.00 | 200.0K |
| 14:30 | 830.00 | 830.00 | 830.00 | 830.00 | 200.0K |
| 14:35 | 830.00 | 830.00 | 830.00 | 830.00 | 150.0K |
| 14:45 | 835.00 | 835.00 | 830.00 | 830.00 | 150.1K |
| 14:50 | 830.00 | 830.00 | 830.00 | 830.00 | 200.0K |
| 14:55 | 830.00 | 830.00 | 830.00 | 830.00 | 100.0K |
| 15:10 | 830.00 | 830.00 | 830.00 | 830.00 | 100.0K |
| 15:20 | 835.00 | 835.00 | 835.00 | 835.00 | 2.0K |
| 15:30 | 830.00 | 830.00 | 830.00 | 830.00 | 15.0K |
| 15:35 | 830.00 | 830.00 | 830.00 | 830.00 | 59.7K |
| 15:40 | 830.00 | 835.00 | 830.00 | 835.00 | 12.0K |
| 15:45 | 835.00 | 835.00 | 835.00 | 835.00 | 1.5K |
| 16:00 | 845.00 | 845.00 | 845.00 | 845.00 | 250.0K |
| 16:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |