805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 840.00 | 835.00 | 835.00 | 85.5K |
| 09:10 | 835.00 | 835.00 | 835.00 | 835.00 | 2.9K |
| 09:15 | 840.00 | 840.00 | 840.00 | 840.00 | 1.0K |
| 09:20 | 835.00 | 835.00 | 835.00 | 835.00 | 451.6K |
| 09:25 | 835.00 | 835.00 | 835.00 | 835.00 | 720.0K |
| 09:30 | 835.00 | 835.00 | 835.00 | 835.00 | 950.0K |
| 09:35 | 835.00 | 835.00 | 835.00 | 835.00 | 330.0K |
| 09:40 | 835.00 | 835.00 | 835.00 | 835.00 | 680.0K |
| 09:55 | 840.00 | 840.00 | 835.00 | 835.00 | 1,361.2K |
| 10:00 | 845.00 | 845.00 | 840.00 | 840.00 | 2,185.5K |
| 10:05 | 840.00 | 855.00 | 840.00 | 855.00 | 1,170.3K |
| 10:10 | 855.00 | 860.00 | 855.00 | 860.00 | 345.8K |
| 10:15 | 850.00 | 860.00 | 850.00 | 855.00 | 404.7K |
| 10:20 | 850.00 | 850.00 | 850.00 | 850.00 | 1,700.0K |
| 10:25 | 850.00 | 850.00 | 850.00 | 850.00 | 2,192.2K |
| 10:30 | 855.00 | 855.00 | 845.00 | 845.00 | 2,971.6K |
| 10:35 | 850.00 | 850.00 | 850.00 | 850.00 | 199.6K |
| 10:45 | 845.00 | 845.00 | 845.00 | 845.00 | 2,000.0K |
| 10:50 | 845.00 | 845.00 | 845.00 | 845.00 | 2,000.0K |
| 11:15 | 845.00 | 845.00 | 845.00 | 845.00 | 13.9K |
| 11:25 | 850.00 | 850.00 | 850.00 | 850.00 | 2,550.0K |
| 13:30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 13:35 | 850.00 | 850.00 | 850.00 | 850.00 | 1,590.0K |
| 13:40 | 855.00 | 855.00 | 855.00 | 855.00 | 1,930.7K |
| 13:45 | 860.00 | 860.00 | 860.00 | 860.00 | 200.0K |
| 13:50 | 860.00 | 865.00 | 860.00 | 860.00 | 2,647.9K |
| 13:55 | 860.00 | 860.00 | 860.00 | 860.00 | 3,630.0K |
| 14:00 | 860.00 | 860.00 | 855.00 | 860.00 | 2,554.7K |
| 14:05 | 860.00 | 860.00 | 860.00 | 860.00 | 500.0K |
| 14:10 | 860.00 | 860.00 | 860.00 | 860.00 | 203.3K |
| 14:15 | 855.00 | 855.00 | 855.00 | 855.00 | 2,369.2K |
| 14:20 | 850.00 | 865.00 | 850.00 | 865.00 | 2,050.5K |
| 14:25 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 14:30 | 865.00 | 865.00 | 860.00 | 860.00 | 1.4K |
| 14:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.3K |
| 14:45 | 865.00 | 865.00 | 865.00 | 865.00 | 0.4K |
| 14:55 | 855.00 | 860.00 | 855.00 | 860.00 | 601.2K |
| 15:00 | 860.00 | 860.00 | 860.00 | 860.00 | 402.0K |
| 15:10 | 860.00 | 860.00 | 860.00 | 860.00 | 1,175.3K |
| 15:15 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 15:25 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 15:30 | 865.00 | 865.00 | 865.00 | 865.00 | 1.2K |
| 15:45 | 865.00 | 865.00 | 865.00 | 865.00 | 11.5K |
| 16:00 | 865.00 | 865.00 | 865.00 | 865.00 | 212.7K |
| 16:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |