805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 865.00 | 860.00 | 860.00 | 93.6K |
| 09:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 09:25 | 860.00 | 860.00 | 860.00 | 860.00 | 1,413.6K |
| 09:30 | 860.00 | 860.00 | 855.00 | 855.00 | 2,848.5K |
| 09:35 | 865.00 | 865.00 | 865.00 | 865.00 | 1,000.0K |
| 09:40 | 850.00 | 865.00 | 850.00 | 850.00 | 3,480.2K |
| 09:50 | 850.00 | 850.00 | 850.00 | 850.00 | 560.0K |
| 09:55 | 850.00 | 850.00 | 850.00 | 850.00 | 1,252.0K |
| 10:00 | 850.00 | 850.00 | 850.00 | 850.00 | 1,784.9K |
| 10:05 | 850.00 | 850.00 | 850.00 | 850.00 | 400.1K |
| 10:10 | 855.00 | 855.00 | 855.00 | 855.00 | 1,550.0K |
| 10:15 | 850.00 | 855.00 | 850.00 | 850.00 | 1,641.5K |
| 10:20 | 850.00 | 850.00 | 850.00 | 850.00 | 599.8K |
| 11:00 | 850.00 | 850.00 | 850.00 | 850.00 | 550.0K |
| 11:05 | 850.00 | 850.00 | 850.00 | 850.00 | 1,100.0K |
| 11:10 | 850.00 | 855.00 | 850.00 | 855.00 | 350.6K |
| 11:30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.7K |
| 11:55 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 13:30 | 850.00 | 850.00 | 850.00 | 850.00 | 772.9K |
| 13:35 | 845.00 | 845.00 | 845.00 | 845.00 | 236.5K |
| 14:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 14:05 | 845.00 | 845.00 | 845.00 | 845.00 | 740.0K |
| 14:10 | 845.00 | 845.00 | 845.00 | 845.00 | 660.0K |
| 14:15 | 845.00 | 845.00 | 845.00 | 845.00 | 622.2K |
| 14:20 | 845.00 | 845.00 | 845.00 | 845.00 | 1,055.5K |
| 14:25 | 845.00 | 850.00 | 845.00 | 850.00 | 1,201.1K |
| 14:30 | 850.00 | 850.00 | 845.00 | 845.00 | 3,699.5K |
| 14:35 | 845.00 | 850.00 | 845.00 | 850.00 | 3,100.9K |
| 14:45 | 845.00 | 845.00 | 845.00 | 845.00 | 5.0K |
| 14:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 15:25 | 845.00 | 845.00 | 845.00 | 845.00 | 20.0K |
| 15:30 | 845.00 | 850.00 | 845.00 | 850.00 | 5.2K |
| 15:45 | 850.00 | 850.00 | 845.00 | 850.00 | 83.5K |
| 16:00 | 865.00 | 865.00 | 865.00 | 865.00 | 550.0K |
| 16:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |