805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 865.00 | 860.00 | 860.00 | 215.0K |
| 09:05 | 855.00 | 855.00 | 855.00 | 855.00 | 6.7K |
| 09:25 | 855.00 | 855.00 | 855.00 | 855.00 | 2,183.1K |
| 09:30 | 860.00 | 860.00 | 860.00 | 860.00 | 1,099.8K |
| 09:35 | 860.00 | 860.00 | 855.00 | 855.00 | 5,597.8K |
| 09:40 | 860.00 | 865.00 | 855.00 | 860.00 | 393.7K |
| 09:45 | 870.00 | 870.00 | 870.00 | 870.00 | 100.0K |
| 09:50 | 870.00 | 870.00 | 865.00 | 865.00 | 2,100.0K |
| 09:55 | 870.00 | 875.00 | 870.00 | 870.00 | 800.6K |
| 10:00 | 865.00 | 870.00 | 860.00 | 870.00 | 4,373.7K |
| 10:05 | 865.00 | 865.00 | 865.00 | 865.00 | 1,400.3K |
| 10:10 | 865.00 | 865.00 | 865.00 | 865.00 | 1,449.8K |
| 10:15 | 865.00 | 865.00 | 865.00 | 865.00 | 1,161.2K |
| 10:20 | 870.00 | 870.00 | 865.00 | 865.00 | 2,000.5K |
| 10:50 | 865.00 | 865.00 | 865.00 | 865.00 | 2,000.0K |
| 10:55 | 870.00 | 870.00 | 865.00 | 865.00 | 2,150.0K |
| 11:00 | 865.00 | 875.00 | 865.00 | 875.00 | 2,155.5K |
| 11:10 | 870.00 | 870.00 | 870.00 | 870.00 | 980.0K |
| 11:15 | 870.00 | 870.00 | 870.00 | 870.00 | 1,019.2K |
| 11:20 | 875.00 | 875.00 | 875.00 | 875.00 | 100.0K |
| 11:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.8K |
| 11:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 13:30 | 870.00 | 870.00 | 870.00 | 870.00 | 1,560.0K |
| 13:40 | 870.00 | 870.00 | 870.00 | 870.00 | 0.5K |
| 13:50 | 870.00 | 870.00 | 870.00 | 870.00 | 7.8K |
| 13:55 | 870.00 | 870.00 | 870.00 | 870.00 | 19.7K |
| 14:00 | 870.00 | 870.00 | 870.00 | 870.00 | 20.5K |
| 14:05 | 870.00 | 870.00 | 870.00 | 870.00 | 37.6K |
| 14:10 | 870.00 | 870.00 | 870.00 | 870.00 | 24.5K |
| 14:15 | 870.00 | 870.00 | 870.00 | 870.00 | 25.5K |
| 14:20 | 870.00 | 870.00 | 870.00 | 870.00 | 80.7K |
| 14:35 | 875.00 | 875.00 | 875.00 | 875.00 | 100.0K |
| 14:45 | 875.00 | 875.00 | 875.00 | 875.00 | 3.9K |
| 14:55 | 875.00 | 875.00 | 875.00 | 875.00 | 12.5K |
| 15:00 | 875.00 | 875.00 | 875.00 | 875.00 | 31.3K |
| 15:05 | 875.00 | 875.00 | 875.00 | 875.00 | 10.0K |
| 15:10 | 875.00 | 875.00 | 875.00 | 875.00 | 33.8K |
| 15:15 | 875.00 | 875.00 | 875.00 | 875.00 | 21.2K |
| 15:20 | 880.00 | 880.00 | 880.00 | 880.00 | 100.0K |
| 15:25 | 875.00 | 875.00 | 875.00 | 875.00 | 1,004.6K |
| 15:30 | 875.00 | 875.00 | 875.00 | 875.00 | 2,270.7K |
| 15:35 | 875.00 | 880.00 | 875.00 | 875.00 | 4,232.6K |
| 15:40 | 880.00 | 880.00 | 875.00 | 880.00 | 1.3K |
| 15:45 | 880.00 | 885.00 | 875.00 | 885.00 | 22.5K |
| 16:00 | 890.00 | 890.00 | 890.00 | 890.00 | 500.0K |
| 16:05 | 890.00 | 890.00 | 890.00 | 890.00 | 377.9K |
| 16:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |