805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 890.00 | 890.00 | 880.00 | 880.00 | 162.5K |
| 09:10 | 880.00 | 880.00 | 880.00 | 880.00 | 1,885.1K |
| 09:15 | 860.00 | 860.00 | 860.00 | 860.00 | 1,000.0K |
| 09:25 | 860.00 | 860.00 | 860.00 | 860.00 | 2.2K |
| 09:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 09:40 | 860.00 | 860.00 | 860.00 | 860.00 | 1,685.9K |
| 09:45 | 870.00 | 870.00 | 865.00 | 865.00 | 2,037.9K |
| 09:55 | 875.00 | 875.00 | 870.00 | 870.00 | 1,731.0K |
| 10:00 | 870.00 | 875.00 | 870.00 | 875.00 | 500.3K |
| 10:05 | 875.00 | 875.00 | 875.00 | 875.00 | 515.8K |
| 10:10 | 875.00 | 875.00 | 875.00 | 875.00 | 1,750.3K |
| 10:15 | 875.00 | 880.00 | 875.00 | 880.00 | 1,977.9K |
| 10:20 | 875.00 | 875.00 | 875.00 | 875.00 | 550.2K |
| 10:25 | 875.00 | 875.00 | 870.00 | 870.00 | 2,550.0K |
| 10:35 | 870.00 | 875.00 | 870.00 | 870.00 | 4,004.0K |
| 10:40 | 890.00 | 890.00 | 890.00 | 890.00 | 120.0K |
| 10:45 | 870.00 | 880.00 | 870.00 | 870.00 | 314.7K |
| 10:50 | 875.00 | 880.00 | 870.00 | 870.00 | 167.9K |
| 10:55 | 870.00 | 870.00 | 870.00 | 870.00 | 61.5K |
| 11:00 | 870.00 | 870.00 | 870.00 | 870.00 | 1,160.0K |
| 11:05 | 870.00 | 875.00 | 870.00 | 875.00 | 840.1K |
| 11:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 11:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 13:30 | 870.00 | 870.00 | 870.00 | 870.00 | 497.5K |
| 13:35 | 875.00 | 875.00 | 875.00 | 875.00 | 151.3K |
| 13:40 | 880.00 | 880.00 | 875.00 | 875.00 | 800.1K |
| 13:55 | 870.00 | 870.00 | 870.00 | 870.00 | 650.0K |
| 14:00 | 870.00 | 870.00 | 870.00 | 870.00 | 1,850.0K |
| 14:05 | 875.00 | 875.00 | 870.00 | 875.00 | 700.2K |
| 14:10 | 870.00 | 875.00 | 870.00 | 875.00 | 2,600.1K |
| 14:15 | 875.00 | 875.00 | 875.00 | 875.00 | 200.2K |
| 14:20 | 870.00 | 870.00 | 870.00 | 870.00 | 2,500.8K |
| 14:30 | 880.00 | 880.00 | 880.00 | 880.00 | 55.4K |
| 14:45 | 870.00 | 880.00 | 870.00 | 880.00 | 100.1K |
| 15:25 | 870.00 | 870.00 | 870.00 | 870.00 | 1,613.2K |
| 15:30 | 870.00 | 880.00 | 870.00 | 870.00 | 811.2K |
| 15:35 | 870.00 | 880.00 | 870.00 | 880.00 | 835.6K |
| 15:45 | 880.00 | 885.00 | 880.00 | 885.00 | 51.1K |
| 16:00 | 880.00 | 880.00 | 880.00 | 880.00 | 400.0K |
| 16:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |