805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 875.00 | 880.00 | 875.00 | 880.00 | 228.6K |
| 09:20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 09:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 09:35 | 875.00 | 875.00 | 875.00 | 875.00 | 1,600.1K |
| 09:40 | 875.00 | 885.00 | 875.00 | 880.00 | 719.2K |
| 09:45 | 880.00 | 880.00 | 880.00 | 880.00 | 1,436.0K |
| 09:50 | 890.00 | 895.00 | 885.00 | 890.00 | 1,230.3K |
| 09:55 | 900.00 | 900.00 | 900.00 | 900.00 | 151.0K |
| 10:00 | 890.00 | 900.00 | 880.00 | 880.00 | 3,453.6K |
| 10:05 | 880.00 | 900.00 | 880.00 | 900.00 | 157.7K |
| 10:15 | 895.00 | 895.00 | 880.00 | 880.00 | 1,312.2K |
| 10:20 | 880.00 | 880.00 | 880.00 | 880.00 | 3,017.1K |
| 10:25 | 890.00 | 890.00 | 880.00 | 890.00 | 1,314.0K |
| 10:35 | 885.00 | 890.00 | 875.00 | 890.00 | 2,781.3K |
| 10:40 | 890.00 | 890.00 | 890.00 | 890.00 | 1.0K |
| 10:45 | 880.00 | 880.00 | 880.00 | 880.00 | 30.1K |
| 10:50 | 880.00 | 890.00 | 880.00 | 880.00 | 672.7K |
| 10:55 | 880.00 | 880.00 | 880.00 | 880.00 | 1,027.5K |
| 11:10 | 890.00 | 890.00 | 890.00 | 890.00 | 100.0K |
| 11:15 | 880.00 | 890.00 | 880.00 | 890.00 | 4.7K |
| 11:25 | 880.00 | 885.00 | 880.00 | 885.00 | 2.5K |
| 14:00 | 880.00 | 885.00 | 875.00 | 875.00 | 1,972.3K |
| 14:05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 14:10 | 885.00 | 885.00 | 885.00 | 885.00 | 0.6K |
| 14:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 14:45 | 885.00 | 885.00 | 885.00 | 885.00 | 1.5K |
| 14:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 15:05 | 875.00 | 880.00 | 875.00 | 880.00 | 0.2K |
| 15:15 | 890.00 | 890.00 | 890.00 | 890.00 | 32.0K |
| 15:20 | 880.00 | 880.00 | 880.00 | 880.00 | 10.0K |
| 15:25 | 880.00 | 880.00 | 875.00 | 875.00 | 216.2K |
| 15:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 15:35 | 875.00 | 875.00 | 875.00 | 875.00 | 9.9K |
| 15:40 | 880.00 | 880.00 | 875.00 | 880.00 | 1.2K |
| 16:00 | 880.00 | 880.00 | 880.00 | 880.00 | 450.0K |
| 16:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |