805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 920.00 | 920.00 | 915.00 | 915.00 | 325.4K |
| 09:05 | 915.00 | 920.00 | 915.00 | 920.00 | 10.7K |
| 09:10 | 920.00 | 920.00 | 915.00 | 920.00 | 1,645.9K |
| 09:15 | 915.00 | 925.00 | 915.00 | 915.00 | 1,422.9K |
| 09:20 | 920.00 | 940.00 | 920.00 | 935.00 | 1,090.9K |
| 09:25 | 935.00 | 935.00 | 925.00 | 925.00 | 2,043.5K |
| 09:30 | 925.00 | 940.00 | 920.00 | 920.00 | 3,289.3K |
| 09:35 | 925.00 | 940.00 | 925.00 | 935.00 | 60.5K |
| 09:40 | 935.00 | 935.00 | 930.00 | 930.00 | 5.8K |
| 09:45 | 930.00 | 930.00 | 930.00 | 930.00 | 1,049.4K |
| 09:50 | 930.00 | 930.00 | 910.00 | 920.00 | 3,400.9K |
| 09:55 | 920.00 | 925.00 | 910.00 | 920.00 | 38.5K |
| 10:00 | 925.00 | 925.00 | 905.00 | 910.00 | 1,861.6K |
| 10:05 | 900.00 | 910.00 | 880.00 | 880.00 | 883.2K |
| 10:10 | 880.00 | 890.00 | 880.00 | 890.00 | 1,309.0K |
| 10:15 | 885.00 | 910.00 | 880.00 | 900.00 | 116.5K |
| 10:20 | 885.00 | 900.00 | 885.00 | 900.00 | 120.7K |
| 10:25 | 885.00 | 895.00 | 885.00 | 895.00 | 2.7K |
| 10:30 | 885.00 | 895.00 | 875.00 | 875.00 | 1,410.2K |
| 10:35 | 875.00 | 885.00 | 865.00 | 875.00 | 1,117.1K |
| 10:40 | 880.00 | 885.00 | 865.00 | 880.00 | 1,454.7K |
| 10:45 | 880.00 | 880.00 | 880.00 | 880.00 | 3.0K |
| 10:50 | 880.00 | 880.00 | 870.00 | 870.00 | 1,453.4K |
| 10:55 | 870.00 | 880.00 | 865.00 | 865.00 | 832.3K |
| 11:00 | 865.00 | 875.00 | 865.00 | 870.00 | 415.6K |
| 11:05 | 870.00 | 875.00 | 870.00 | 875.00 | 130.5K |
| 11:10 | 875.00 | 875.00 | 870.00 | 875.00 | 20.7K |
| 11:15 | 875.00 | 875.00 | 875.00 | 875.00 | 2.2K |
| 11:20 | 875.00 | 875.00 | 865.00 | 875.00 | 3.9K |
| 11:25 | 870.00 | 875.00 | 870.00 | 875.00 | 2.6K |
| 11:30 | 865.00 | 870.00 | 855.00 | 855.00 | 1,893.1K |
| 11:35 | 855.00 | 860.00 | 855.00 | 860.00 | 557.0K |
| 11:40 | 860.00 | 860.00 | 855.00 | 860.00 | 3.6K |
| 11:45 | 860.00 | 860.00 | 855.00 | 855.00 | 30.2K |
| 11:50 | 860.00 | 860.00 | 850.00 | 855.00 | 1,264.3K |
| 11:55 | 850.00 | 870.00 | 850.00 | 870.00 | 170.0K |
| 13:30 | 870.00 | 870.00 | 855.00 | 855.00 | 76.0K |
| 13:35 | 855.00 | 855.00 | 855.00 | 855.00 | 17.2K |
| 13:40 | 855.00 | 855.00 | 855.00 | 855.00 | 12.5K |
| 13:45 | 855.00 | 855.00 | 855.00 | 855.00 | 1.5K |
| 13:55 | 855.00 | 855.00 | 855.00 | 855.00 | 5.5K |
| 14:00 | 855.00 | 855.00 | 845.00 | 850.00 | 531.6K |
| 14:05 | 845.00 | 855.00 | 845.00 | 855.00 | 81.9K |
| 14:10 | 855.00 | 855.00 | 850.00 | 850.00 | 3.1K |
| 14:15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 14:20 | 850.00 | 850.00 | 850.00 | 850.00 | 205.9K |
| 14:25 | 850.00 | 850.00 | 850.00 | 850.00 | 366.5K |
| 14:30 | 850.00 | 850.00 | 850.00 | 850.00 | 232.5K |
| 14:35 | 850.00 | 850.00 | 845.00 | 845.00 | 115.3K |
| 14:40 | 840.00 | 850.00 | 840.00 | 850.00 | 12.8K |
| 14:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 14:50 | 845.00 | 850.00 | 845.00 | 850.00 | 7.0K |
| 14:55 | 845.00 | 845.00 | 845.00 | 845.00 | 3.1K |
| 15:00 | 845.00 | 850.00 | 840.00 | 840.00 | 890.2K |
| 15:05 | 850.00 | 850.00 | 850.00 | 850.00 | 5.2K |
| 15:10 | 850.00 | 850.00 | 850.00 | 850.00 | 3.0K |
| 15:15 | 850.00 | 850.00 | 845.00 | 845.00 | 3.4K |
| 15:20 | 840.00 | 845.00 | 840.00 | 840.00 | 36.9K |
| 15:25 | 840.00 | 845.00 | 840.00 | 845.00 | 566.3K |
| 15:30 | 840.00 | 845.00 | 840.00 | 840.00 | 184.5K |
| 15:35 | 845.00 | 845.00 | 835.00 | 835.00 | 6.5K |
| 15:40 | 835.00 | 840.00 | 835.00 | 840.00 | 48.1K |
| 15:45 | 840.00 | 845.00 | 835.00 | 845.00 | 196.6K |
| 16:00 | 835.00 | 835.00 | 835.00 | 835.00 | 393.6K |
| 16:05 | 835.00 | 835.00 | 835.00 | 835.00 | 200.0K |
| 16:10 | 835.00 | 835.00 | 835.00 | 835.00 | 0.8K |
| 16:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |