805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 825.00 | 825.00 | 810.00 | 810.00 | 604.3K |
| 09:05 | 810.00 | 810.00 | 810.00 | 810.00 | 8.8K |
| 09:10 | 810.00 | 810.00 | 810.00 | 810.00 | 1.5K |
| 09:25 | 810.00 | 810.00 | 810.00 | 810.00 | 2,333.6K |
| 09:30 | 805.00 | 805.00 | 805.00 | 805.00 | 1.2K |
| 09:35 | 805.00 | 805.00 | 805.00 | 805.00 | 24.0K |
| 09:40 | 810.00 | 810.00 | 805.00 | 810.00 | 392.5K |
| 09:45 | 800.00 | 800.00 | 795.00 | 795.00 | 985.9K |
| 09:50 | 795.00 | 805.00 | 795.00 | 800.00 | 249.1K |
| 09:55 | 800.00 | 805.00 | 795.00 | 795.00 | 2,118.0K |
| 10:00 | 800.00 | 800.00 | 800.00 | 800.00 | 69.4K |
| 10:05 | 795.00 | 800.00 | 795.00 | 800.00 | 573.9K |
| 10:10 | 800.00 | 800.00 | 800.00 | 800.00 | 2,347.4K |
| 10:15 | 800.00 | 800.00 | 800.00 | 800.00 | 5.0K |
| 10:20 | 795.00 | 800.00 | 795.00 | 800.00 | 2,004.5K |
| 10:25 | 795.00 | 795.00 | 790.00 | 790.00 | 1,294.9K |
| 10:30 | 795.00 | 800.00 | 795.00 | 800.00 | 212.5K |
| 10:40 | 800.00 | 800.00 | 795.00 | 795.00 | 13.7K |
| 11:00 | 790.00 | 800.00 | 790.00 | 800.00 | 30.9K |
| 11:05 | 795.00 | 795.00 | 795.00 | 795.00 | 30.5K |
| 11:10 | 795.00 | 795.00 | 780.00 | 785.00 | 1,776.4K |
| 11:15 | 785.00 | 790.00 | 785.00 | 785.00 | 3.1K |
| 11:20 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 11:35 | 780.00 | 790.00 | 780.00 | 790.00 | 26.0K |
| 11:40 | 785.00 | 785.00 | 785.00 | 785.00 | 2.5K |
| 11:45 | 795.00 | 795.00 | 795.00 | 795.00 | 1.1K |
| 13:30 | 795.00 | 795.00 | 795.00 | 795.00 | 0.5K |
| 13:35 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 13:40 | 780.00 | 790.00 | 780.00 | 790.00 | 12.6K |
| 14:00 | 785.00 | 790.00 | 785.00 | 790.00 | 0.6K |
| 14:10 | 780.00 | 790.00 | 780.00 | 780.00 | 1.2K |
| 14:15 | 780.00 | 790.00 | 780.00 | 790.00 | 0.5K |
| 14:35 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 14:45 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 14:55 | 785.00 | 790.00 | 785.00 | 785.00 | 267.1K |
| 15:00 | 780.00 | 780.00 | 780.00 | 780.00 | 124.7K |
| 15:05 | 780.00 | 780.00 | 775.00 | 775.00 | 2.5K |
| 15:10 | 775.00 | 780.00 | 765.00 | 780.00 | 656.4K |
| 15:20 | 780.00 | 780.00 | 770.00 | 770.00 | 2.1K |
| 15:25 | 775.00 | 780.00 | 775.00 | 780.00 | 0.7K |
| 15:30 | 770.00 | 780.00 | 770.00 | 780.00 | 15.2K |
| 15:40 | 770.00 | 780.00 | 770.00 | 780.00 | 0.4K |
| 15:45 | 770.00 | 770.00 | 770.00 | 770.00 | 0.7K |
| 16:00 | 770.00 | 770.00 | 770.00 | 770.00 | 335.1K |
| 16:35 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |