805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 775.00 | 775.00 | 775.00 | 775.00 | 539.1K |
| 09:05 | 785.00 | 785.00 | 785.00 | 785.00 | 100.0K |
| 09:10 | 785.00 | 785.00 | 775.00 | 775.00 | 21.9K |
| 09:15 | 775.00 | 775.00 | 775.00 | 775.00 | 1,010.0K |
| 09:20 | 775.00 | 805.00 | 775.00 | 795.00 | 824.4K |
| 09:25 | 790.00 | 790.00 | 790.00 | 790.00 | 2,364.2K |
| 09:30 | 790.00 | 790.00 | 785.00 | 785.00 | 3,603.9K |
| 09:35 | 785.00 | 785.00 | 780.00 | 780.00 | 3,700.0K |
| 09:40 | 780.00 | 780.00 | 780.00 | 780.00 | 4,969.5K |
| 09:45 | 780.00 | 790.00 | 780.00 | 790.00 | 160.1K |
| 09:50 | 790.00 | 790.00 | 770.00 | 775.00 | 4,126.6K |
| 09:55 | 775.00 | 775.00 | 775.00 | 775.00 | 302.0K |
| 10:05 | 775.00 | 775.00 | 765.00 | 770.00 | 1,062.6K |
| 10:10 | 770.00 | 780.00 | 770.00 | 780.00 | 489.8K |
| 10:15 | 770.00 | 770.00 | 760.00 | 760.00 | 1,606.2K |
| 10:20 | 770.00 | 770.00 | 760.00 | 770.00 | 500.5K |
| 10:25 | 770.00 | 770.00 | 755.00 | 770.00 | 1,447.1K |
| 10:30 | 770.00 | 770.00 | 755.00 | 770.00 | 500.3K |
| 10:35 | 760.00 | 770.00 | 760.00 | 770.00 | 214.8K |
| 10:40 | 770.00 | 770.00 | 770.00 | 770.00 | 1.0K |
| 10:45 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 10:50 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 11:00 | 760.00 | 765.00 | 760.00 | 765.00 | 0.2K |
| 11:10 | 760.00 | 760.00 | 760.00 | 760.00 | 1.1K |
| 11:20 | 760.00 | 765.00 | 760.00 | 765.00 | 52.2K |
| 11:25 | 760.00 | 760.00 | 760.00 | 760.00 | 221.1K |
| 11:30 | 765.00 | 765.00 | 765.00 | 765.00 | 5.1K |
| 11:35 | 765.00 | 770.00 | 765.00 | 770.00 | 59.9K |
| 11:55 | 760.00 | 770.00 | 760.00 | 765.00 | 5.0K |
| 13:30 | 765.00 | 765.00 | 760.00 | 760.00 | 215.0K |
| 13:40 | 760.00 | 760.00 | 760.00 | 760.00 | 1.3K |
| 13:45 | 760.00 | 760.00 | 760.00 | 760.00 | 48.0K |
| 13:50 | 760.00 | 760.00 | 755.00 | 755.00 | 25.2K |
| 13:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 14:00 | 760.00 | 770.00 | 760.00 | 770.00 | 87.1K |
| 14:05 | 760.00 | 760.00 | 760.00 | 760.00 | 100.0K |
| 14:10 | 760.00 | 770.00 | 755.00 | 770.00 | 1,683.4K |
| 14:15 | 760.00 | 765.00 | 760.00 | 765.00 | 80.0K |
| 14:20 | 760.00 | 765.00 | 760.00 | 765.00 | 10.1K |
| 14:30 | 765.00 | 765.00 | 765.00 | 765.00 | 3.0K |
| 14:35 | 760.00 | 765.00 | 755.00 | 765.00 | 325.2K |
| 14:40 | 765.00 | 765.00 | 765.00 | 765.00 | 1.5K |
| 14:50 | 760.00 | 765.00 | 760.00 | 765.00 | 152.6K |
| 15:25 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 15:30 | 760.00 | 765.00 | 760.00 | 765.00 | 7.9K |
| 15:35 | 765.00 | 765.00 | 760.00 | 760.00 | 59.9K |
| 15:40 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 15:45 | 765.00 | 770.00 | 765.00 | 770.00 | 111.0K |
| 16:00 | 770.00 | 770.00 | 770.00 | 770.00 | 979.0K |
| 16:35 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |