805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 795.00 | 800.00 | 795.00 | 800.00 | 686.3K |
| 09:05 | 800.00 | 800.00 | 795.00 | 795.00 | 876.3K |
| 09:10 | 795.00 | 800.00 | 795.00 | 800.00 | 1,527.2K |
| 09:15 | 800.00 | 805.00 | 800.00 | 805.00 | 2,843.0K |
| 09:20 | 810.00 | 810.00 | 805.00 | 810.00 | 410.5K |
| 09:25 | 810.00 | 815.00 | 810.00 | 815.00 | 359.5K |
| 09:30 | 815.00 | 820.00 | 815.00 | 820.00 | 501.0K |
| 09:35 | 815.00 | 825.00 | 810.00 | 810.00 | 646.0K |
| 09:40 | 820.00 | 820.00 | 805.00 | 805.00 | 1,821.3K |
| 09:45 | 810.00 | 820.00 | 805.00 | 815.00 | 1,418.9K |
| 09:50 | 805.00 | 820.00 | 805.00 | 810.00 | 2,965.2K |
| 09:55 | 810.00 | 810.00 | 800.00 | 800.00 | 2,438.9K |
| 10:00 | 795.00 | 800.00 | 795.00 | 800.00 | 479.7K |
| 10:05 | 800.00 | 800.00 | 795.00 | 800.00 | 3,208.1K |
| 10:10 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 10:15 | 795.00 | 795.00 | 790.00 | 795.00 | 2,435.3K |
| 10:20 | 815.00 | 815.00 | 795.00 | 795.00 | 9.5K |
| 10:25 | 795.00 | 810.00 | 795.00 | 810.00 | 500.1K |
| 10:30 | 800.00 | 800.00 | 800.00 | 800.00 | 2.7K |
| 10:35 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 10:45 | 795.00 | 795.00 | 795.00 | 795.00 | 849.9K |
| 10:50 | 795.00 | 795.00 | 795.00 | 795.00 | 1,161.3K |
| 10:55 | 795.00 | 795.00 | 795.00 | 795.00 | 109.4K |
| 11:00 | 795.00 | 795.00 | 795.00 | 795.00 | 91.5K |
| 11:05 | 800.00 | 800.00 | 795.00 | 795.00 | 1.5K |
| 11:10 | 800.00 | 800.00 | 795.00 | 795.00 | 35.3K |
| 11:20 | 810.00 | 810.00 | 810.00 | 810.00 | 10.1K |
| 11:30 | 800.00 | 810.00 | 795.00 | 805.00 | 84.3K |
| 11:45 | 795.00 | 800.00 | 795.00 | 800.00 | 200.0K |
| 11:50 | 800.00 | 810.00 | 800.00 | 810.00 | 101.6K |
| 11:55 | 800.00 | 810.00 | 800.00 | 810.00 | 0.3K |
| 13:30 | 800.00 | 805.00 | 800.00 | 805.00 | 915.4K |
| 13:35 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 13:45 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 13:50 | 805.00 | 810.00 | 805.00 | 810.00 | 0.9K |
| 14:10 | 800.00 | 810.00 | 800.00 | 810.00 | 400.1K |
| 14:20 | 800.00 | 800.00 | 800.00 | 800.00 | 400.0K |
| 14:25 | 810.00 | 810.00 | 800.00 | 800.00 | 500.1K |
| 14:30 | 800.00 | 805.00 | 800.00 | 805.00 | 208.8K |
| 14:35 | 800.00 | 810.00 | 800.00 | 810.00 | 15.9K |
| 14:45 | 805.00 | 805.00 | 805.00 | 805.00 | 0.5K |
| 14:55 | 800.00 | 805.00 | 800.00 | 805.00 | 2.2K |
| 15:20 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 15:25 | 800.00 | 810.00 | 800.00 | 800.00 | 166.3K |
| 15:30 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 15:35 | 800.00 | 800.00 | 800.00 | 800.00 | 1.6K |
| 15:40 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 16:00 | 810.00 | 810.00 | 810.00 | 810.00 | 450.3K |
| 16:35 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |