805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 810.00 | 810.00 | 810.00 | 810.00 | 65.3K |
| 09:15 | 815.00 | 815.00 | 810.00 | 810.00 | 3,216.7K |
| 09:20 | 810.00 | 810.00 | 805.00 | 805.00 | 3,027.5K |
| 09:25 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 09:40 | 805.00 | 805.00 | 805.00 | 805.00 | 2,009.5K |
| 09:45 | 805.00 | 815.00 | 805.00 | 805.00 | 4,325.0K |
| 09:50 | 805.00 | 805.00 | 805.00 | 805.00 | 2,041.0K |
| 09:55 | 805.00 | 805.00 | 805.00 | 805.00 | 300.8K |
| 10:00 | 805.00 | 810.00 | 800.00 | 810.00 | 2,469.6K |
| 10:05 | 800.00 | 815.00 | 800.00 | 815.00 | 496.3K |
| 10:10 | 810.00 | 810.00 | 810.00 | 810.00 | 1.4K |
| 10:25 | 805.00 | 805.00 | 805.00 | 805.00 | 2,427.9K |
| 10:30 | 805.00 | 810.00 | 800.00 | 810.00 | 2,440.9K |
| 10:40 | 805.00 | 805.00 | 800.00 | 800.00 | 663.6K |
| 10:45 | 800.00 | 805.00 | 800.00 | 800.00 | 3,350.1K |
| 10:50 | 805.00 | 805.00 | 800.00 | 800.00 | 2,051.8K |
| 10:55 | 800.00 | 805.00 | 800.00 | 805.00 | 7.9K |
| 11:05 | 805.00 | 805.00 | 805.00 | 805.00 | 1,500.0K |
| 11:10 | 805.00 | 805.00 | 805.00 | 805.00 | 37.1K |
| 11:20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 11:30 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 11:45 | 800.00 | 805.00 | 800.00 | 805.00 | 0.2K |
| 13:30 | 800.00 | 800.00 | 800.00 | 800.00 | 876.7K |
| 13:35 | 800.00 | 805.00 | 800.00 | 805.00 | 1,111.0K |
| 13:40 | 800.00 | 800.00 | 800.00 | 800.00 | 1,537.6K |
| 13:45 | 800.00 | 800.00 | 800.00 | 800.00 | 393.6K |
| 13:50 | 800.00 | 800.00 | 800.00 | 800.00 | 600.3K |
| 13:55 | 800.00 | 800.00 | 800.00 | 800.00 | 509.9K |
| 14:00 | 800.00 | 805.00 | 800.00 | 805.00 | 2,090.0K |
| 14:05 | 810.00 | 810.00 | 810.00 | 810.00 | 150.0K |
| 14:10 | 800.00 | 805.00 | 800.00 | 805.00 | 403.1K |
| 14:15 | 805.00 | 810.00 | 805.00 | 805.00 | 1,340.0K |
| 14:20 | 810.00 | 810.00 | 810.00 | 810.00 | 2,213.5K |
| 14:25 | 815.00 | 825.00 | 815.00 | 820.00 | 1,697.2K |
| 14:30 | 815.00 | 825.00 | 815.00 | 825.00 | 304.0K |
| 14:35 | 820.00 | 825.00 | 815.00 | 815.00 | 333.9K |
| 14:40 | 815.00 | 815.00 | 815.00 | 815.00 | 3,468.6K |
| 14:45 | 815.00 | 815.00 | 815.00 | 815.00 | 1,326.3K |
| 14:50 | 815.00 | 815.00 | 815.00 | 815.00 | 1,139.9K |
| 14:55 | 815.00 | 815.00 | 815.00 | 815.00 | 606.1K |
| 15:00 | 815.00 | 815.00 | 815.00 | 815.00 | 74.4K |
| 15:05 | 815.00 | 815.00 | 810.00 | 815.00 | 506.8K |
| 15:20 | 815.00 | 815.00 | 815.00 | 815.00 | 155.9K |
| 15:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 15:30 | 820.00 | 820.00 | 820.00 | 820.00 | 2.0K |
| 15:40 | 820.00 | 820.00 | 820.00 | 820.00 | 102.6K |
| 15:45 | 820.00 | 825.00 | 815.00 | 825.00 | 2.2K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 1,000.5K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |