805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 815.00 | 820.00 | 815.00 | 815.00 | 696.3K |
| 09:10 | 815.00 | 825.00 | 815.00 | 825.00 | 3,316.6K |
| 09:15 | 825.00 | 830.00 | 825.00 | 830.00 | 3,032.2K |
| 09:20 | 835.00 | 835.00 | 825.00 | 830.00 | 411.4K |
| 09:30 | 825.00 | 830.00 | 820.00 | 825.00 | 2,000.5K |
| 09:35 | 825.00 | 825.00 | 820.00 | 820.00 | 1,037.6K |
| 09:40 | 825.00 | 835.00 | 820.00 | 820.00 | 5,158.2K |
| 09:45 | 820.00 | 820.00 | 820.00 | 820.00 | 232.7K |
| 09:50 | 820.00 | 830.00 | 820.00 | 820.00 | 2,094.2K |
| 09:55 | 820.00 | 820.00 | 820.00 | 820.00 | 199.9K |
| 10:00 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 10:15 | 820.00 | 825.00 | 820.00 | 825.00 | 1,280.4K |
| 10:20 | 825.00 | 825.00 | 825.00 | 825.00 | 720.0K |
| 10:25 | 820.00 | 825.00 | 820.00 | 820.00 | 1,352.1K |
| 10:30 | 820.00 | 820.00 | 820.00 | 820.00 | 310.0K |
| 10:35 | 820.00 | 820.00 | 820.00 | 820.00 | 350.0K |
| 10:40 | 820.00 | 825.00 | 820.00 | 825.00 | 2,001.0K |
| 10:45 | 825.00 | 825.00 | 825.00 | 825.00 | 1,900.0K |
| 10:55 | 820.00 | 820.00 | 820.00 | 820.00 | 752.5K |
| 11:00 | 820.00 | 820.00 | 820.00 | 820.00 | 1,644.5K |
| 11:05 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 11:15 | 820.00 | 825.00 | 820.00 | 825.00 | 30.1K |
| 11:20 | 825.00 | 825.00 | 825.00 | 825.00 | 265.0K |
| 11:25 | 825.00 | 825.00 | 825.00 | 825.00 | 35.0K |
| 14:00 | 825.00 | 825.00 | 815.00 | 820.00 | 741.4K |
| 14:20 | 820.00 | 820.00 | 820.00 | 820.00 | 120.0K |
| 14:45 | 820.00 | 820.00 | 820.00 | 820.00 | 2,700.1K |
| 14:50 | 820.00 | 820.00 | 820.00 | 820.00 | 350.0K |
| 14:55 | 820.00 | 820.00 | 820.00 | 820.00 | 650.0K |
| 15:00 | 820.00 | 825.00 | 820.00 | 825.00 | 2,500.2K |
| 15:05 | 825.00 | 825.00 | 825.00 | 825.00 | 209.1K |
| 15:10 | 825.00 | 830.00 | 825.00 | 830.00 | 35.2K |
| 15:30 | 820.00 | 825.00 | 820.00 | 825.00 | 3.1K |
| 15:45 | 825.00 | 825.00 | 825.00 | 825.00 | 100.1K |
| 16:00 | 825.00 | 825.00 | 825.00 | 825.00 | 662.5K |
| 16:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |