805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 825.00 | 825.00 | 820.00 | 820.00 | 1,399.4K |
| 09:10 | 820.00 | 820.00 | 820.00 | 820.00 | 800.2K |
| 09:15 | 825.00 | 825.00 | 820.00 | 820.00 | 667.7K |
| 09:20 | 820.00 | 820.00 | 820.00 | 820.00 | 75.0K |
| 09:25 | 830.00 | 830.00 | 830.00 | 830.00 | 111.9K |
| 09:30 | 825.00 | 825.00 | 825.00 | 825.00 | 1,070.5K |
| 09:35 | 825.00 | 825.00 | 825.00 | 825.00 | 2,120.0K |
| 09:40 | 825.00 | 825.00 | 825.00 | 825.00 | 1,205.9K |
| 09:50 | 825.00 | 825.00 | 825.00 | 825.00 | 2,100.4K |
| 09:55 | 830.00 | 835.00 | 825.00 | 825.00 | 300.1K |
| 10:00 | 825.00 | 825.00 | 825.00 | 825.00 | 2,700.0K |
| 10:05 | 830.00 | 830.00 | 830.00 | 830.00 | 1,095.2K |
| 10:10 | 830.00 | 830.00 | 830.00 | 830.00 | 2,035.8K |
| 10:30 | 825.00 | 825.00 | 825.00 | 825.00 | 1,800.0K |
| 10:35 | 825.00 | 830.00 | 825.00 | 830.00 | 1,770.5K |
| 10:40 | 835.00 | 835.00 | 830.00 | 830.00 | 130.1K |
| 10:50 | 830.00 | 830.00 | 825.00 | 825.00 | 1,890.1K |
| 10:55 | 825.00 | 830.00 | 825.00 | 825.00 | 1,160.0K |
| 11:00 | 825.00 | 825.00 | 825.00 | 825.00 | 360.0K |
| 11:05 | 825.00 | 835.00 | 825.00 | 835.00 | 280.0K |
| 11:25 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 11:30 | 835.00 | 835.00 | 835.00 | 835.00 | 1.6K |
| 11:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 11:55 | 835.00 | 835.00 | 835.00 | 835.00 | 5.0K |
| 13:30 | 830.00 | 830.00 | 830.00 | 830.00 | 250.0K |
| 13:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 13:40 | 830.00 | 830.00 | 830.00 | 830.00 | 2,100.0K |
| 13:50 | 825.00 | 825.00 | 825.00 | 825.00 | 3.0K |
| 13:55 | 830.00 | 830.00 | 830.00 | 830.00 | 1,950.3K |
| 14:00 | 830.00 | 830.00 | 830.00 | 830.00 | 2,200.4K |
| 14:10 | 835.00 | 835.00 | 830.00 | 835.00 | 1,294.7K |
| 14:15 | 830.00 | 850.00 | 830.00 | 850.00 | 2,053.6K |
| 14:20 | 850.00 | 850.00 | 840.00 | 840.00 | 1,215.4K |
| 14:25 | 850.00 | 850.00 | 835.00 | 835.00 | 2,010.0K |
| 14:30 | 840.00 | 840.00 | 840.00 | 840.00 | 3,000.3K |
| 14:35 | 850.00 | 850.00 | 845.00 | 845.00 | 625.7K |
| 14:40 | 845.00 | 850.00 | 845.00 | 845.00 | 526.7K |
| 14:45 | 845.00 | 845.00 | 845.00 | 845.00 | 750.5K |
| 14:50 | 850.00 | 855.00 | 845.00 | 850.00 | 2,088.8K |
| 14:55 | 850.00 | 855.00 | 845.00 | 845.00 | 1,539.7K |
| 15:00 | 850.00 | 860.00 | 850.00 | 855.00 | 1,337.2K |
| 15:05 | 850.00 | 860.00 | 850.00 | 850.00 | 5,117.8K |
| 15:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 15:15 | 855.00 | 855.00 | 855.00 | 855.00 | 1,460.6K |
| 15:20 | 855.00 | 855.00 | 855.00 | 855.00 | 263.2K |
| 15:25 | 860.00 | 860.00 | 850.00 | 855.00 | 317.5K |
| 15:30 | 855.00 | 855.00 | 855.00 | 855.00 | 1.5K |
| 15:35 | 850.00 | 855.00 | 850.00 | 850.00 | 32.8K |
| 15:40 | 855.00 | 855.00 | 855.00 | 855.00 | 0.5K |
| 15:45 | 855.00 | 860.00 | 850.00 | 860.00 | 504.5K |
| 16:00 | 860.00 | 860.00 | 860.00 | 860.00 | 1,661.8K |
| 16:05 | 860.00 | 860.00 | 860.00 | 860.00 | 292.9K |
| 16:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |