805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 820.00 | 820.00 | 815.00 | 820.00 | 183.9K |
| 09:15 | 815.00 | 815.00 | 815.00 | 815.00 | 138.6K |
| 09:20 | 815.00 | 830.00 | 815.00 | 830.00 | 1,146.3K |
| 09:25 | 820.00 | 825.00 | 815.00 | 815.00 | 3,215.0K |
| 09:30 | 815.00 | 815.00 | 815.00 | 815.00 | 800.2K |
| 09:35 | 820.00 | 825.00 | 815.00 | 815.00 | 3,600.9K |
| 09:40 | 815.00 | 820.00 | 810.00 | 820.00 | 2,507.8K |
| 09:45 | 825.00 | 825.00 | 815.00 | 820.00 | 570.6K |
| 09:50 | 810.00 | 820.00 | 810.00 | 815.00 | 3,804.4K |
| 10:00 | 810.00 | 815.00 | 805.00 | 815.00 | 1.7K |
| 10:20 | 805.00 | 815.00 | 805.00 | 815.00 | 385.7K |
| 11:05 | 810.00 | 815.00 | 810.00 | 810.00 | 2,520.2K |
| 11:10 | 815.00 | 815.00 | 810.00 | 810.00 | 1,009.1K |
| 11:15 | 810.00 | 815.00 | 805.00 | 810.00 | 3,748.9K |
| 11:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 11:30 | 815.00 | 820.00 | 815.00 | 820.00 | 200.2K |
| 13:30 | 820.00 | 820.00 | 805.00 | 820.00 | 1,963.9K |
| 13:35 | 810.00 | 815.00 | 810.00 | 815.00 | 0.2K |
| 13:55 | 810.00 | 815.00 | 810.00 | 815.00 | 107.0K |
| 14:00 | 810.00 | 810.00 | 805.00 | 810.00 | 1,239.6K |
| 14:05 | 810.00 | 810.00 | 805.00 | 810.00 | 400.1K |
| 14:25 | 805.00 | 805.00 | 805.00 | 805.00 | 77.3K |
| 14:30 | 810.00 | 810.00 | 810.00 | 810.00 | 0.9K |
| 14:45 | 800.00 | 810.00 | 800.00 | 810.00 | 0.3K |
| 15:00 | 805.00 | 815.00 | 805.00 | 815.00 | 120.2K |
| 15:15 | 805.00 | 815.00 | 805.00 | 815.00 | 50.2K |
| 15:20 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 15:30 | 805.00 | 810.00 | 805.00 | 805.00 | 1,070.1K |
| 15:35 | 810.00 | 810.00 | 805.00 | 810.00 | 29.9K |
| 15:45 | 810.00 | 815.00 | 810.00 | 815.00 | 57.7K |
| 16:00 | 815.00 | 815.00 | 815.00 | 815.00 | 400.0K |
| 16:10 | 815.00 | 815.00 | 815.00 | 815.00 | 3.7K |
| 16:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |