805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 820.00 | 820.00 | 815.00 | 815.00 | 286.0K |
| 09:05 | 815.00 | 815.00 | 810.00 | 810.00 | 1.3K |
| 09:10 | 810.00 | 815.00 | 810.00 | 815.00 | 104.2K |
| 09:15 | 810.00 | 810.00 | 805.00 | 810.00 | 727.2K |
| 09:20 | 810.00 | 810.00 | 805.00 | 805.00 | 521.3K |
| 09:25 | 805.00 | 810.00 | 805.00 | 805.00 | 861.3K |
| 09:30 | 805.00 | 815.00 | 805.00 | 815.00 | 330.5K |
| 09:35 | 805.00 | 810.00 | 805.00 | 805.00 | 14.2K |
| 09:40 | 805.00 | 810.00 | 805.00 | 805.00 | 2,721.7K |
| 09:45 | 805.00 | 805.00 | 805.00 | 805.00 | 314.8K |
| 09:50 | 810.00 | 810.00 | 805.00 | 805.00 | 2,968.5K |
| 09:55 | 805.00 | 805.00 | 805.00 | 805.00 | 3,002.0K |
| 10:00 | 805.00 | 810.00 | 805.00 | 810.00 | 251.2K |
| 10:05 | 805.00 | 805.00 | 805.00 | 805.00 | 56.3K |
| 10:10 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 10:15 | 810.00 | 810.00 | 810.00 | 810.00 | 0.5K |
| 10:35 | 810.00 | 810.00 | 810.00 | 810.00 | 11.0K |
| 10:40 | 805.00 | 805.00 | 805.00 | 805.00 | 256.0K |
| 10:45 | 810.00 | 810.00 | 810.00 | 810.00 | 0.7K |
| 10:50 | 810.00 | 810.00 | 805.00 | 810.00 | 6.8K |
| 11:00 | 800.00 | 810.00 | 800.00 | 805.00 | 360.3K |
| 11:05 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 11:20 | 805.00 | 805.00 | 805.00 | 805.00 | 5.0K |
| 11:25 | 805.00 | 810.00 | 805.00 | 810.00 | 320.0K |
| 13:30 | 810.00 | 810.00 | 805.00 | 810.00 | 2,212.3K |
| 13:35 | 810.00 | 810.00 | 805.00 | 810.00 | 2,980.9K |
| 13:40 | 815.00 | 820.00 | 815.00 | 815.00 | 1,317.9K |
| 13:45 | 815.00 | 820.00 | 815.00 | 820.00 | 2,429.6K |
| 13:50 | 820.00 | 820.00 | 820.00 | 820.00 | 1,096.9K |
| 13:55 | 825.00 | 835.00 | 820.00 | 825.00 | 1,356.0K |
| 14:00 | 825.00 | 825.00 | 825.00 | 825.00 | 271.4K |
| 14:05 | 825.00 | 830.00 | 820.00 | 825.00 | 528.0K |
| 14:10 | 825.00 | 825.00 | 815.00 | 815.00 | 3,416.7K |
| 14:15 | 815.00 | 820.00 | 815.00 | 820.00 | 1,156.5K |
| 14:20 | 820.00 | 825.00 | 820.00 | 820.00 | 904.5K |
| 14:25 | 820.00 | 825.00 | 820.00 | 825.00 | 145.5K |
| 14:30 | 825.00 | 825.00 | 820.00 | 820.00 | 448.5K |
| 14:35 | 820.00 | 825.00 | 820.00 | 820.00 | 679.3K |
| 14:40 | 815.00 | 820.00 | 815.00 | 820.00 | 9.5K |
| 14:45 | 820.00 | 820.00 | 820.00 | 820.00 | 1.5K |
| 15:00 | 820.00 | 820.00 | 820.00 | 820.00 | 100.0K |
| 15:05 | 820.00 | 820.00 | 820.00 | 820.00 | 2.6K |
| 15:15 | 820.00 | 820.00 | 820.00 | 820.00 | 2.1K |
| 15:25 | 820.00 | 820.00 | 815.00 | 820.00 | 26.2K |
| 15:30 | 820.00 | 820.00 | 820.00 | 820.00 | 8.0K |
| 15:35 | 820.00 | 820.00 | 820.00 | 820.00 | 2.0K |
| 15:40 | 815.00 | 820.00 | 815.00 | 820.00 | 1.6K |
| 15:45 | 815.00 | 820.00 | 815.00 | 820.00 | 78.0K |
| 16:00 | 835.00 | 835.00 | 835.00 | 835.00 | 504.5K |
| 16:05 | 835.00 | 835.00 | 835.00 | 835.00 | 23.9K |
| 16:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |