805.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 825.00 | 825.00 | 820.00 | 820.00 | 143.5K |
| 09:05 | 820.00 | 820.00 | 820.00 | 820.00 | 3.7K |
| 09:10 | 820.00 | 820.00 | 820.00 | 820.00 | 700.3K |
| 09:15 | 820.00 | 820.00 | 815.00 | 815.00 | 4,637.8K |
| 09:20 | 815.00 | 815.00 | 815.00 | 815.00 | 500.0K |
| 09:25 | 810.00 | 820.00 | 810.00 | 820.00 | 813.3K |
| 09:30 | 815.00 | 815.00 | 810.00 | 810.00 | 2,880.0K |
| 09:35 | 810.00 | 810.00 | 810.00 | 810.00 | 951.0K |
| 09:40 | 820.00 | 835.00 | 820.00 | 835.00 | 1,898.4K |
| 09:45 | 825.00 | 835.00 | 820.00 | 835.00 | 526.4K |
| 09:50 | 825.00 | 825.00 | 820.00 | 820.00 | 2,535.7K |
| 09:55 | 825.00 | 825.00 | 820.00 | 820.00 | 3,209.8K |
| 10:00 | 825.00 | 825.00 | 820.00 | 820.00 | 5,912.0K |
| 10:05 | 835.00 | 835.00 | 825.00 | 825.00 | 21.0K |
| 10:10 | 825.00 | 825.00 | 825.00 | 825.00 | 32.0K |
| 10:15 | 825.00 | 825.00 | 825.00 | 825.00 | 2,392.5K |
| 10:20 | 825.00 | 830.00 | 825.00 | 830.00 | 3,101.7K |
| 10:25 | 830.00 | 830.00 | 830.00 | 830.00 | 2.2K |
| 10:30 | 825.00 | 830.00 | 825.00 | 830.00 | 2.6K |
| 10:40 | 825.00 | 830.00 | 825.00 | 830.00 | 2,529.8K |
| 10:45 | 825.00 | 830.00 | 825.00 | 830.00 | 3,643.3K |
| 10:50 | 825.00 | 830.00 | 825.00 | 830.00 | 520.1K |
| 11:05 | 830.00 | 830.00 | 830.00 | 830.00 | 2.0K |
| 11:15 | 825.00 | 825.00 | 825.00 | 825.00 | 90.0K |
| 11:20 | 830.00 | 830.00 | 830.00 | 830.00 | 2.1K |
| 14:00 | 825.00 | 825.00 | 825.00 | 825.00 | 153.2K |
| 14:10 | 820.00 | 820.00 | 820.00 | 820.00 | 5.0K |
| 14:20 | 825.00 | 825.00 | 825.00 | 825.00 | 2.0K |
| 14:35 | 820.00 | 825.00 | 820.00 | 820.00 | 507.0K |
| 14:40 | 825.00 | 825.00 | 820.00 | 825.00 | 132.3K |
| 14:45 | 825.00 | 825.00 | 820.00 | 825.00 | 127.8K |
| 14:50 | 820.00 | 825.00 | 820.00 | 825.00 | 13.1K |
| 14:55 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 15:05 | 825.00 | 825.00 | 820.00 | 820.00 | 0.7K |
| 15:10 | 820.00 | 820.00 | 820.00 | 820.00 | 1,472.5K |
| 15:15 | 820.00 | 820.00 | 820.00 | 820.00 | 1,188.2K |
| 15:20 | 820.00 | 825.00 | 820.00 | 825.00 | 802.6K |
| 15:25 | 820.00 | 825.00 | 820.00 | 825.00 | 5.7K |
| 15:40 | 825.00 | 825.00 | 825.00 | 825.00 | 1.0K |
| 15:45 | 820.00 | 830.00 | 820.00 | 830.00 | 375.4K |
| 16:00 | 825.00 | 825.00 | 825.00 | 825.00 | 502.4K |
| 16:10 | 825.00 | 825.00 | 825.00 | 825.00 | 2.4K |
| 16:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |