805.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 830.00 | 830.00 | 825.00 | 825.00 | 187.9K |
| 09:05 | 820.00 | 820.00 | 815.00 | 815.00 | 2,629.8K |
| 09:10 | 815.00 | 815.00 | 810.00 | 815.00 | 1,089.3K |
| 09:20 | 815.00 | 815.00 | 815.00 | 815.00 | 2,326.5K |
| 09:25 | 815.00 | 815.00 | 815.00 | 815.00 | 2,500.0K |
| 09:30 | 820.00 | 820.00 | 815.00 | 820.00 | 1,284.3K |
| 09:35 | 820.00 | 820.00 | 820.00 | 820.00 | 965.2K |
| 09:40 | 820.00 | 820.00 | 815.00 | 815.00 | 2,126.1K |
| 09:45 | 810.00 | 815.00 | 810.00 | 810.00 | 3,313.1K |
| 09:50 | 810.00 | 815.00 | 805.00 | 810.00 | 2,525.8K |
| 09:55 | 815.00 | 815.00 | 815.00 | 815.00 | 38.0K |
| 10:00 | 815.00 | 815.00 | 810.00 | 810.00 | 2.3K |
| 10:05 | 815.00 | 815.00 | 815.00 | 815.00 | 1,179.5K |
| 10:10 | 815.00 | 820.00 | 815.00 | 820.00 | 1,007.8K |
| 10:15 | 815.00 | 820.00 | 815.00 | 820.00 | 743.7K |
| 10:20 | 820.00 | 820.00 | 815.00 | 820.00 | 2,614.7K |
| 10:25 | 820.00 | 825.00 | 820.00 | 825.00 | 1,379.4K |
| 10:30 | 825.00 | 825.00 | 820.00 | 820.00 | 4,206.6K |
| 10:35 | 820.00 | 820.00 | 815.00 | 820.00 | 1,912.0K |
| 10:40 | 820.00 | 820.00 | 820.00 | 820.00 | 340.0K |
| 10:45 | 820.00 | 820.00 | 820.00 | 820.00 | 12.8K |
| 10:50 | 815.00 | 820.00 | 815.00 | 820.00 | 1,150.0K |
| 11:05 | 815.00 | 815.00 | 815.00 | 815.00 | 10.1K |
| 11:10 | 820.00 | 820.00 | 815.00 | 820.00 | 4.1K |
| 11:15 | 815.00 | 820.00 | 815.00 | 820.00 | 2.6K |
| 11:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 14:00 | 820.00 | 820.00 | 810.00 | 810.00 | 134.9K |
| 14:05 | 815.00 | 820.00 | 815.00 | 815.00 | 3,133.3K |
| 14:15 | 815.00 | 820.00 | 815.00 | 820.00 | 100.1K |
| 14:20 | 810.00 | 820.00 | 810.00 | 820.00 | 0.3K |
| 14:30 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 14:35 | 810.00 | 820.00 | 810.00 | 820.00 | 10.0K |
| 14:40 | 820.00 | 820.00 | 820.00 | 820.00 | 5.0K |
| 14:50 | 815.00 | 815.00 | 815.00 | 815.00 | 131.5K |
| 14:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 15:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 15:05 | 815.00 | 815.00 | 815.00 | 815.00 | 10.1K |
| 15:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.5K |
| 15:25 | 815.00 | 815.00 | 815.00 | 815.00 | 0.4K |
| 15:30 | 815.00 | 815.00 | 815.00 | 815.00 | 23.3K |
| 15:35 | 815.00 | 820.00 | 815.00 | 820.00 | 0.3K |
| 15:40 | 810.00 | 820.00 | 810.00 | 820.00 | 0.4K |
| 15:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.5K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 495.4K |
| 16:05 | 820.00 | 820.00 | 820.00 | 820.00 | 5.6K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |