226.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 240.00 | 242.00 | 238.00 | 238.00 | 664.5K |
| 09:05 | 240.00 | 240.00 | 238.00 | 238.00 | 92.3K |
| 09:10 | 238.00 | 238.00 | 236.00 | 236.00 | 38.5K |
| 09:15 | 236.00 | 240.00 | 236.00 | 240.00 | 299.2K |
| 09:20 | 240.00 | 240.00 | 240.00 | 240.00 | 157.7K |
| 09:25 | 240.00 | 242.00 | 240.00 | 242.00 | 5.1K |
| 09:30 | 242.00 | 242.00 | 238.00 | 240.00 | 159.0K |
| 09:35 | 240.00 | 240.00 | 240.00 | 240.00 | 31.5K |
| 09:40 | 240.00 | 240.00 | 240.00 | 240.00 | 255.2K |
| 09:45 | 240.00 | 242.00 | 240.00 | 240.00 | 8.7K |
| 09:50 | 240.00 | 240.00 | 240.00 | 240.00 | 179.7K |
| 09:55 | 240.00 | 240.00 | 240.00 | 240.00 | 8.5K |
| 10:00 | 238.00 | 240.00 | 238.00 | 240.00 | 28.3K |
| 10:05 | 240.00 | 240.00 | 240.00 | 240.00 | 8.9K |
| 10:10 | 240.00 | 240.00 | 240.00 | 240.00 | 17.9K |
| 10:15 | 240.00 | 240.00 | 238.00 | 240.00 | 142.2K |
| 10:20 | 240.00 | 240.00 | 238.00 | 240.00 | 75.8K |
| 10:25 | 240.00 | 240.00 | 240.00 | 240.00 | 3.5K |
| 10:30 | 240.00 | 240.00 | 240.00 | 240.00 | 16.6K |
| 10:35 | 238.00 | 240.00 | 238.00 | 240.00 | 89.7K |
| 10:40 | 240.00 | 240.00 | 240.00 | 240.00 | 1.2K |
| 10:45 | 240.00 | 240.00 | 240.00 | 240.00 | 7.0K |
| 10:50 | 238.00 | 238.00 | 238.00 | 238.00 | 65.8K |
| 11:00 | 238.00 | 240.00 | 238.00 | 240.00 | 187.6K |
| 11:05 | 240.00 | 240.00 | 240.00 | 240.00 | 219.0K |
| 11:10 | 238.00 | 240.00 | 238.00 | 240.00 | 151.3K |
| 11:20 | 242.00 | 242.00 | 242.00 | 242.00 | 21.0K |
| 11:25 | 242.00 | 242.00 | 240.00 | 240.00 | 6.1K |
| 11:30 | 242.00 | 242.00 | 240.00 | 240.00 | 7.7K |
| 11:35 | 240.00 | 242.00 | 240.00 | 242.00 | 16.9K |
| 11:40 | 240.00 | 240.00 | 240.00 | 240.00 | 47.4K |
| 11:45 | 240.00 | 242.00 | 240.00 | 240.00 | 17.7K |
| 11:50 | 240.00 | 240.00 | 240.00 | 240.00 | 58.4K |
| 11:55 | 240.00 | 242.00 | 240.00 | 242.00 | 15.1K |
| 13:30 | 242.00 | 242.00 | 240.00 | 240.00 | 418.6K |
| 13:35 | 240.00 | 242.00 | 240.00 | 242.00 | 302.3K |
| 13:40 | 242.00 | 242.00 | 242.00 | 242.00 | 15.0K |
| 13:45 | 242.00 | 242.00 | 240.00 | 240.00 | 101.1K |
| 13:50 | 240.00 | 242.00 | 240.00 | 242.00 | 374.2K |
| 13:55 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 14:00 | 242.00 | 242.00 | 240.00 | 240.00 | 3.5K |
| 14:05 | 240.00 | 242.00 | 240.00 | 242.00 | 1.2K |
| 14:10 | 242.00 | 242.00 | 240.00 | 240.00 | 19.2K |
| 14:15 | 240.00 | 240.00 | 240.00 | 240.00 | 37.0K |
| 14:20 | 242.00 | 242.00 | 240.00 | 240.00 | 6.0K |
| 14:25 | 242.00 | 242.00 | 242.00 | 242.00 | 33.6K |
| 14:30 | 242.00 | 242.00 | 240.00 | 242.00 | 160.6K |
| 14:35 | 240.00 | 240.00 | 238.00 | 238.00 | 597.1K |
| 14:40 | 238.00 | 240.00 | 238.00 | 238.00 | 532.8K |
| 14:45 | 240.00 | 240.00 | 240.00 | 240.00 | 2.2K |
| 14:50 | 238.00 | 238.00 | 238.00 | 238.00 | 14.5K |
| 14:55 | 238.00 | 238.00 | 238.00 | 238.00 | 38.8K |
| 15:00 | 238.00 | 238.00 | 238.00 | 238.00 | 8.1K |
| 15:05 | 238.00 | 238.00 | 236.00 | 238.00 | 28.5K |
| 15:10 | 236.00 | 240.00 | 236.00 | 240.00 | 41.6K |
| 15:15 | 240.00 | 240.00 | 240.00 | 240.00 | 11.6K |
| 15:20 | 240.00 | 240.00 | 240.00 | 240.00 | 5.0K |
| 15:25 | 240.00 | 240.00 | 238.00 | 238.00 | 6.3K |
| 15:30 | 240.00 | 240.00 | 238.00 | 240.00 | 97.2K |
| 15:35 | 238.00 | 238.00 | 238.00 | 238.00 | 10.5K |
| 15:40 | 238.00 | 238.00 | 238.00 | 238.00 | 5.9K |
| 15:45 | 240.00 | 240.00 | 236.00 | 238.00 | 700.0K |
| 16:00 | 238.00 | 238.00 | 238.00 | 238.00 | 373.0K |
| 16:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 228.00 | 228.00 | 224.00 | 226.00 | 4.5M |
| 2025-10-01 | 230.00 | 230.00 | 224.00 | 228.00 | 5.4M |
| 2025-09-30 | 230.00 | 230.00 | 224.00 | 226.00 | 7.5M |
| 2025-09-29 | 228.00 | 230.00 | 224.00 | 228.00 | 7.8M |
| 2025-09-26 | 224.00 | 232.00 | 224.00 | 228.00 | 7.3M |
| 2025-09-25 | 234.00 | 234.00 | 224.00 | 224.00 | 16.5M |
| 2025-09-24 | 238.00 | 238.00 | 228.00 | 232.00 | 11.4M |
| 2025-09-23 | 236.00 | 238.00 | 234.00 | 238.00 | 8.5M |
| 2025-09-22 | 238.00 | 242.00 | 236.00 | 238.00 | 7.1M |
| 2025-09-19 | 240.00 | 240.00 | 230.00 | 234.00 | 5.1M |
| 2025-09-18 | 240.00 | 242.00 | 230.00 | 240.00 | 8.0M |
| 2025-09-17 | 246.00 | 248.00 | 240.00 | 242.00 | 11.9M |
| 2025-09-16 | 248.00 | 250.00 | 240.00 | 242.00 | 10.0M |
| 2025-09-15 | 240.00 | 258.00 | 236.00 | 248.00 | 30.1M |
| 2025-09-12 | 240.00 | 242.00 | 234.00 | 240.00 | 7.3M |
| 2025-09-11 | 240.00 | 244.00 | 234.00 | 236.00 | 2.8M |
| 2025-09-10 | 248.00 | 248.00 | 236.00 | 240.00 | 10.1M |
| 2025-09-09 | 228.00 | 242.00 | 220.00 | 242.00 | 8.5M |
| 2025-09-08 | 230.00 | 252.00 | 228.00 | 234.00 | 11.8M |
| 2025-09-04 | 240.00 | 244.00 | 226.00 | 230.00 | 14.5M |
| 2025-09-03 | 246.00 | 250.00 | 238.00 | 240.00 | 8.8M |
| 2025-09-02 | 240.00 | 252.00 | 240.00 | 246.00 | 7.1M |
| 2025-09-01 | 230.00 | 250.00 | 222.00 | 240.00 | 12.2M |
| 2025-08-29 | 258.00 | 258.00 | 222.00 | 250.00 | 12.6M |
| 2025-08-28 | 256.00 | 268.00 | 254.00 | 258.00 | 16.6M |
| 2025-08-27 | 272.00 | 276.00 | 252.00 | 254.00 | 27.2M |
| 2025-08-26 | 284.00 | 304.00 | 258.00 | 272.00 | 42.8M |
| 2025-08-25 | 268.00 | 318.00 | 264.00 | 284.00 | 98.8M |
| 2025-08-22 | 262.00 | 276.00 | 244.00 | 264.00 | 87.9M |
| 2025-08-21 | 210.00 | 262.00 | 210.00 | 262.00 | 236.9M |
| 2025-08-20 | 204.00 | 212.00 | 204.00 | 210.00 | 9.6M |
| 2025-08-19 | 210.00 | 212.00 | 202.00 | 206.00 | 11.8M |
| 2025-08-15 | 208.00 | 212.00 | 202.00 | 210.00 | 16.6M |
| 2025-08-14 | 208.00 | 212.00 | 198.00 | 208.00 | 35.9M |
| 2025-08-13 | 199.00 | 208.00 | 198.00 | 208.00 | 33.2M |
| 2025-08-12 | 199.00 | 206.00 | 195.00 | 199.00 | 27.8M |
| 2025-08-11 | 200.00 | 206.00 | 194.00 | 199.00 | 21.4M |
| 2025-08-08 | 193.00 | 206.00 | 190.00 | 200.00 | 46.3M |
| 2025-08-07 | 190.00 | 193.00 | 189.00 | 190.00 | 5.2M |
| 2025-08-06 | 191.00 | 193.00 | 189.00 | 191.00 | 8.6M |
| 2025-08-05 | 190.00 | 192.00 | 188.00 | 192.00 | 8.4M |
| 2025-08-04 | 187.00 | 192.00 | 185.00 | 190.00 | 17.8M |
| 2025-08-01 | 187.00 | 187.00 | 184.00 | 187.00 | 3.1M |
| 2025-07-31 | 186.00 | 188.00 | 184.00 | 188.00 | 5.2M |
| 2025-07-30 | 186.00 | 187.00 | 183.00 | 186.00 | 8.0M |
| 2025-07-29 | 186.00 | 187.00 | 184.00 | 186.00 | 3.7M |
| 2025-07-28 | 188.00 | 188.00 | 184.00 | 187.00 | 8.7M |
| 2025-07-25 | 187.00 | 187.00 | 184.00 | 187.00 | 5.9M |
| 2025-07-24 | 185.00 | 187.00 | 183.00 | 187.00 | 1.9M |
| 2025-07-23 | 188.00 | 188.00 | 182.00 | 187.00 | 3.8M |
| 2025-07-22 | 187.00 | 188.00 | 180.00 | 187.00 | 21.1M |
| 2025-07-21 | 188.00 | 188.00 | 184.00 | 187.00 | 6.1M |
| 2025-07-18 | 189.00 | 191.00 | 186.00 | 189.00 | 19.1M |
| 2025-07-17 | 192.00 | 192.00 | 189.00 | 191.00 | 5.9M |
| 2025-07-16 | 191.00 | 192.00 | 189.00 | 192.00 | 4.8M |
| 2025-07-15 | 190.00 | 193.00 | 189.00 | 191.00 | 4.1M |
| 2025-07-14 | 192.00 | 193.00 | 189.00 | 193.00 | 6.2M |
| 2025-07-11 | 192.00 | 193.00 | 190.00 | 193.00 | 3.2M |
| 2025-07-10 | 195.00 | 195.00 | 191.00 | 193.00 | 7.1M |
| 2025-07-09 | 197.00 | 197.00 | 193.00 | 195.00 | 1.9M |
| 2025-07-08 | 196.00 | 198.00 | 192.00 | 198.00 | 3.6M |
| 2025-07-07 | 190.00 | 197.00 | 185.00 | 197.00 | 13.4M |
| 2025-07-04 | 197.00 | 200.00 | 195.00 | 197.00 | 6.1M |
| 2025-07-03 | 196.00 | 198.00 | 193.00 | 197.00 | 3.6M |
| 2025-07-02 | 197.00 | 198.00 | 195.00 | 195.00 | 5.4M |
| 2025-07-01 | 200.00 | 200.00 | 196.00 | 196.00 | 6.1M |
| 2025-06-30 | 198.00 | 199.00 | 196.00 | 197.00 | 6.3M |
| 2025-06-26 | 200.00 | 202.00 | 197.00 | 199.00 | 15.8M |
| 2025-06-25 | 204.00 | 204.00 | 196.00 | 199.00 | 13.2M |
| 2025-06-24 | 202.00 | 204.00 | 199.00 | 202.00 | 7.0M |
| 2025-06-23 | 198.00 | 204.00 | 194.00 | 200.00 | 7.7M |
| 2025-06-20 | 202.00 | 204.00 | 200.00 | 204.00 | 2.0M |
| 2025-06-19 | 208.00 | 208.00 | 199.00 | 200.00 | 10.0M |
| 2025-06-18 | 210.00 | 212.00 | 206.00 | 208.00 | 3.5M |
| 2025-06-17 | 208.00 | 212.00 | 206.00 | 210.00 | 2.5M |
| 2025-06-16 | 208.00 | 210.00 | 204.00 | 208.00 | 4.5M |
| 2025-06-13 | 214.00 | 216.00 | 208.00 | 208.00 | 7.7M |
| 2025-06-12 | 210.00 | 218.00 | 204.00 | 212.00 | 29.2M |
| 2025-06-11 | 202.00 | 204.00 | 202.00 | 202.00 | 4.6M |
| 2025-06-10 | 206.00 | 206.00 | 202.00 | 202.00 | 3.2M |
| 2025-06-05 | 204.00 | 206.00 | 202.00 | 202.00 | 2.9M |
| 2025-06-04 | 202.00 | 206.00 | 202.00 | 202.00 | 4.1M |
| 2025-06-03 | 204.00 | 206.00 | 192.00 | 200.00 | 11.4M |
| 2025-06-02 | 204.00 | 206.00 | 202.00 | 204.00 | 4.1M |
| 2025-05-28 | 204.00 | 210.00 | 202.00 | 204.00 | 8.0M |
| 2025-05-27 | 206.00 | 206.00 | 202.00 | 204.00 | 5.6M |
| 2025-05-26 | 200.00 | 204.00 | 199.00 | 204.00 | 6.9M |
| 2025-05-23 | 202.00 | 204.00 | 200.00 | 200.00 | 3.9M |
| 2025-05-22 | 204.00 | 204.00 | 199.00 | 200.00 | 7.2M |
| 2025-05-21 | 206.00 | 208.00 | 200.00 | 204.00 | 5.7M |
| 2025-05-20 | 214.00 | 214.00 | 204.00 | 206.00 | 5.1M |
| 2025-05-19 | 206.00 | 214.00 | 199.00 | 210.00 | 19.5M |
| 2025-05-16 | 216.00 | 216.00 | 204.00 | 206.00 | 31.1M |
| 2025-05-15 | 199.00 | 224.00 | 197.00 | 218.00 | 48.9M |
| 2025-05-14 | 195.00 | 198.00 | 194.00 | 197.00 | 12.0M |
| 2025-05-09 | 196.00 | 197.00 | 193.00 | 193.00 | 7.7M |
| 2025-05-08 | 200.00 | 200.00 | 192.00 | 196.00 | 14.8M |
| 2025-05-07 | 190.00 | 199.00 | 190.00 | 197.00 | 18.7M |
| 2025-05-06 | 189.00 | 191.00 | 188.00 | 190.00 | 17.3M |
| 2025-05-05 | 188.00 | 192.00 | 187.00 | 189.00 | 20.1M |
| 2025-05-02 | 189.00 | 189.00 | 188.00 | 188.00 | 10.3M |
| 2025-04-30 | 188.00 | 189.00 | 187.00 | 188.00 | 7.3M |
| 2025-04-29 | 189.00 | 189.00 | 187.00 | 188.00 | 17.0M |
| 2025-04-28 | 189.00 | 189.00 | 187.00 | 188.00 | 10.7M |
| 2025-04-25 | 189.00 | 190.00 | 187.00 | 188.00 | 9.9M |
| 2025-04-24 | 188.00 | 191.00 | 188.00 | 189.00 | 16.5M |
| 2025-04-23 | 188.00 | 189.00 | 187.00 | 188.00 | 14.9M |
| 2025-04-22 | 189.00 | 189.00 | 187.00 | 188.00 | 20.9M |
| 2025-04-21 | 189.00 | 192.00 | 186.00 | 188.00 | 104.3M |
| 2025-04-17 | 188.00 | 212.00 | 188.00 | 188.00 | 266.1M |
| 2025-04-16 | 187.00 | 189.00 | 185.00 | 188.00 | 69.6M |
| 2025-04-15 | 190.00 | 194.00 | 179.00 | 187.00 | 603.3M |