805.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 810.00 | 810.00 | 805.00 | 810.00 | 481.2K |
| 09:05 | 810.00 | 810.00 | 805.00 | 810.00 | 382.6K |
| 09:10 | 810.00 | 810.00 | 810.00 | 810.00 | 92.5K |
| 09:15 | 810.00 | 810.00 | 810.00 | 810.00 | 1,052.7K |
| 09:20 | 810.00 | 810.00 | 810.00 | 810.00 | 320.0K |
| 09:25 | 810.00 | 810.00 | 805.00 | 805.00 | 222.2K |
| 09:30 | 805.00 | 805.00 | 805.00 | 805.00 | 648.1K |
| 09:35 | 805.00 | 810.00 | 805.00 | 810.00 | 1,100.0K |
| 09:40 | 810.00 | 810.00 | 810.00 | 810.00 | 363.9K |
| 09:45 | 810.00 | 810.00 | 810.00 | 810.00 | 1,206.4K |
| 09:50 | 810.00 | 810.00 | 810.00 | 810.00 | 1,043.5K |
| 09:55 | 810.00 | 810.00 | 810.00 | 810.00 | 290.0K |
| 10:00 | 810.00 | 810.00 | 810.00 | 810.00 | 0.2K |
| 10:10 | 815.00 | 815.00 | 810.00 | 810.00 | 2,000.3K |
| 10:15 | 815.00 | 815.00 | 810.00 | 810.00 | 6.0K |
| 10:25 | 815.00 | 815.00 | 815.00 | 815.00 | 1,489.2K |
| 10:30 | 815.00 | 815.00 | 815.00 | 815.00 | 139.7K |
| 10:35 | 815.00 | 820.00 | 815.00 | 820.00 | 678.2K |
| 10:40 | 815.00 | 815.00 | 815.00 | 815.00 | 1,030.6K |
| 10:45 | 815.00 | 815.00 | 815.00 | 815.00 | 1,139.7K |
| 10:50 | 815.00 | 820.00 | 810.00 | 810.00 | 1,318.4K |
| 10:55 | 815.00 | 815.00 | 815.00 | 815.00 | 608.6K |
| 11:00 | 810.00 | 810.00 | 810.00 | 810.00 | 246.2K |
| 11:05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 11:15 | 820.00 | 820.00 | 815.00 | 815.00 | 1,590.3K |
| 11:20 | 815.00 | 820.00 | 815.00 | 815.00 | 3,509.9K |
| 11:25 | 815.00 | 815.00 | 815.00 | 815.00 | 1,537.2K |
| 11:30 | 820.00 | 820.00 | 820.00 | 820.00 | 157.0K |
| 11:35 | 815.00 | 815.00 | 815.00 | 815.00 | 676.1K |
| 11:40 | 815.00 | 815.00 | 815.00 | 815.00 | 1,284.1K |
| 11:45 | 815.00 | 815.00 | 815.00 | 815.00 | 405.0K |
| 11:50 | 815.00 | 815.00 | 815.00 | 815.00 | 11.8K |
| 11:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 13:30 | 815.00 | 820.00 | 815.00 | 815.00 | 1,131.2K |
| 13:35 | 815.00 | 815.00 | 810.00 | 810.00 | 2,177.2K |
| 13:40 | 810.00 | 815.00 | 810.00 | 815.00 | 96.2K |
| 13:45 | 815.00 | 820.00 | 810.00 | 815.00 | 1,625.5K |
| 13:50 | 820.00 | 820.00 | 810.00 | 815.00 | 1,217.9K |
| 13:55 | 810.00 | 815.00 | 810.00 | 815.00 | 196.1K |
| 14:00 | 815.00 | 815.00 | 815.00 | 815.00 | 395.2K |
| 14:05 | 820.00 | 820.00 | 815.00 | 815.00 | 202.3K |
| 14:10 | 815.00 | 815.00 | 815.00 | 815.00 | 200.0K |
| 14:25 | 815.00 | 815.00 | 815.00 | 815.00 | 5.5K |
| 14:35 | 815.00 | 815.00 | 815.00 | 815.00 | 9.8K |
| 14:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 14:55 | 810.00 | 810.00 | 810.00 | 810.00 | 11.3K |
| 15:00 | 810.00 | 810.00 | 810.00 | 810.00 | 3.0K |
| 15:15 | 815.00 | 815.00 | 815.00 | 815.00 | 8.0K |
| 15:25 | 810.00 | 810.00 | 810.00 | 810.00 | 267.9K |
| 15:30 | 815.00 | 815.00 | 815.00 | 815.00 | 5.0K |
| 15:35 | 810.00 | 810.00 | 810.00 | 810.00 | 3.2K |
| 15:40 | 810.00 | 810.00 | 805.00 | 810.00 | 138.5K |
| 15:45 | 815.00 | 815.00 | 815.00 | 815.00 | 4.5K |
| 16:00 | 815.00 | 815.00 | 815.00 | 815.00 | 500.6K |
| 16:05 | 815.00 | 815.00 | 815.00 | 815.00 | 72.7K |
| 16:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |