805.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 805.00 | 805.00 | 795.00 | 795.00 | 1,255.7K |
| 09:05 | 805.00 | 805.00 | 800.00 | 800.00 | 461.0K |
| 09:10 | 800.00 | 800.00 | 800.00 | 800.00 | 952.0K |
| 09:15 | 800.00 | 800.00 | 800.00 | 800.00 | 1,082.5K |
| 09:20 | 805.00 | 805.00 | 800.00 | 800.00 | 11.8K |
| 09:35 | 800.00 | 800.00 | 795.00 | 800.00 | 1,183.3K |
| 09:40 | 800.00 | 800.00 | 795.00 | 800.00 | 4,121.3K |
| 09:45 | 800.00 | 800.00 | 795.00 | 800.00 | 3,017.8K |
| 09:50 | 795.00 | 800.00 | 795.00 | 800.00 | 400.0K |
| 09:55 | 800.00 | 800.00 | 795.00 | 795.00 | 4,656.0K |
| 10:00 | 795.00 | 795.00 | 795.00 | 795.00 | 1,779.2K |
| 10:05 | 795.00 | 795.00 | 795.00 | 795.00 | 220.9K |
| 10:10 | 795.00 | 795.00 | 795.00 | 795.00 | 6.2K |
| 10:15 | 795.00 | 795.00 | 795.00 | 795.00 | 460.1K |
| 10:20 | 795.00 | 795.00 | 795.00 | 795.00 | 1,090.0K |
| 10:25 | 795.00 | 795.00 | 795.00 | 795.00 | 960.0K |
| 10:30 | 795.00 | 800.00 | 795.00 | 800.00 | 1,725.8K |
| 10:35 | 800.00 | 800.00 | 800.00 | 800.00 | 10.0K |
| 10:40 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 10:45 | 800.00 | 800.00 | 795.00 | 800.00 | 1,361.2K |
| 10:50 | 800.00 | 805.00 | 800.00 | 805.00 | 1,511.9K |
| 10:55 | 805.00 | 805.00 | 805.00 | 805.00 | 5.1K |
| 11:00 | 805.00 | 805.00 | 805.00 | 805.00 | 0.8K |
| 11:10 | 805.00 | 805.00 | 805.00 | 805.00 | 908.2K |
| 11:15 | 800.00 | 800.00 | 800.00 | 800.00 | 466.8K |
| 11:20 | 805.00 | 805.00 | 800.00 | 800.00 | 1,197.6K |
| 11:25 | 800.00 | 805.00 | 800.00 | 805.00 | 1.1K |
| 11:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.5K |
| 11:35 | 805.00 | 805.00 | 800.00 | 800.00 | 330.2K |
| 11:40 | 800.00 | 805.00 | 800.00 | 805.00 | 150.2K |
| 11:55 | 800.00 | 805.00 | 800.00 | 805.00 | 16.1K |
| 13:30 | 800.00 | 805.00 | 800.00 | 805.00 | 1,110.1K |
| 13:35 | 800.00 | 805.00 | 800.00 | 805.00 | 6.2K |
| 13:40 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 13:50 | 800.00 | 805.00 | 800.00 | 805.00 | 1,892.2K |
| 13:55 | 800.00 | 805.00 | 800.00 | 805.00 | 300.1K |
| 14:00 | 795.00 | 800.00 | 795.00 | 800.00 | 2,031.0K |
| 14:05 | 795.00 | 800.00 | 795.00 | 800.00 | 0.2K |
| 14:10 | 800.00 | 800.00 | 800.00 | 800.00 | 40.4K |
| 14:15 | 795.00 | 805.00 | 795.00 | 805.00 | 1,293.0K |
| 14:20 | 805.00 | 805.00 | 805.00 | 805.00 | 1.7K |
| 14:25 | 800.00 | 800.00 | 800.00 | 800.00 | 3.1K |
| 14:30 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 14:35 | 805.00 | 805.00 | 805.00 | 805.00 | 0.5K |
| 14:40 | 805.00 | 805.00 | 805.00 | 805.00 | 0.5K |
| 14:50 | 805.00 | 805.00 | 805.00 | 805.00 | 1.0K |
| 15:05 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 15:30 | 800.00 | 805.00 | 800.00 | 805.00 | 483.0K |
| 15:45 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 16:00 | 810.00 | 810.00 | 810.00 | 810.00 | 600.5K |
| 16:35 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |