805.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 810.00 | 810.00 | 810.00 | 810.00 | 793.1K |
| 09:05 | 810.00 | 820.00 | 810.00 | 820.00 | 207.6K |
| 09:10 | 815.00 | 815.00 | 810.00 | 810.00 | 1,332.8K |
| 09:15 | 815.00 | 815.00 | 815.00 | 815.00 | 884.2K |
| 09:20 | 815.00 | 825.00 | 815.00 | 815.00 | 2,902.8K |
| 09:25 | 835.00 | 835.00 | 825.00 | 825.00 | 1,152.6K |
| 09:30 | 825.00 | 825.00 | 820.00 | 820.00 | 4,914.9K |
| 09:35 | 815.00 | 825.00 | 815.00 | 815.00 | 2,064.2K |
| 09:40 | 815.00 | 815.00 | 815.00 | 815.00 | 1,174.8K |
| 09:45 | 820.00 | 820.00 | 815.00 | 820.00 | 152.1K |
| 09:50 | 820.00 | 820.00 | 815.00 | 820.00 | 1,984.8K |
| 09:55 | 820.00 | 820.00 | 820.00 | 820.00 | 59.9K |
| 10:00 | 820.00 | 820.00 | 815.00 | 820.00 | 1,181.5K |
| 10:05 | 820.00 | 820.00 | 815.00 | 815.00 | 105.5K |
| 10:15 | 815.00 | 815.00 | 815.00 | 815.00 | 2,074.8K |
| 10:20 | 815.00 | 815.00 | 815.00 | 815.00 | 108.9K |
| 10:30 | 815.00 | 815.00 | 815.00 | 815.00 | 91.3K |
| 10:35 | 820.00 | 820.00 | 815.00 | 815.00 | 3,310.2K |
| 10:40 | 815.00 | 820.00 | 815.00 | 820.00 | 3,403.3K |
| 10:45 | 820.00 | 820.00 | 820.00 | 820.00 | 110.0K |
| 10:50 | 820.00 | 820.00 | 815.00 | 815.00 | 1,239.2K |
| 10:55 | 815.00 | 820.00 | 815.00 | 820.00 | 90.9K |
| 11:00 | 815.00 | 820.00 | 815.00 | 820.00 | 2,534.7K |
| 11:10 | 820.00 | 820.00 | 820.00 | 820.00 | 4.3K |
| 11:25 | 810.00 | 810.00 | 810.00 | 810.00 | 0.2K |
| 11:30 | 820.00 | 820.00 | 810.00 | 820.00 | 1.6K |
| 11:55 | 815.00 | 820.00 | 815.00 | 820.00 | 0.2K |
| 13:30 | 820.00 | 820.00 | 815.00 | 820.00 | 1,275.1K |
| 13:40 | 815.00 | 820.00 | 815.00 | 820.00 | 13.9K |
| 14:05 | 820.00 | 820.00 | 820.00 | 820.00 | 1.0K |
| 14:15 | 820.00 | 820.00 | 820.00 | 820.00 | 1.8K |
| 14:20 | 815.00 | 820.00 | 815.00 | 820.00 | 1.4K |
| 14:30 | 815.00 | 820.00 | 815.00 | 820.00 | 502.4K |
| 14:35 | 820.00 | 820.00 | 820.00 | 820.00 | 861.4K |
| 15:00 | 825.00 | 825.00 | 820.00 | 820.00 | 451.1K |
| 15:05 | 820.00 | 820.00 | 820.00 | 820.00 | 2,738.9K |
| 15:10 | 820.00 | 820.00 | 820.00 | 820.00 | 4,436.7K |
| 15:15 | 820.00 | 825.00 | 820.00 | 825.00 | 250.1K |
| 15:25 | 815.00 | 825.00 | 815.00 | 825.00 | 218.0K |
| 15:30 | 815.00 | 820.00 | 815.00 | 820.00 | 124.9K |
| 15:35 | 820.00 | 820.00 | 820.00 | 820.00 | 14.9K |
| 15:40 | 815.00 | 825.00 | 815.00 | 825.00 | 10.0K |
| 15:45 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 185.3K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |