805.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 820.00 | 820.00 | 820.00 | 820.00 | 1,101.3K |
| 09:05 | 820.00 | 830.00 | 820.00 | 830.00 | 2,283.8K |
| 09:10 | 820.00 | 830.00 | 820.00 | 830.00 | 2,000.1K |
| 09:15 | 820.00 | 825.00 | 815.00 | 825.00 | 337.7K |
| 09:20 | 820.00 | 825.00 | 820.00 | 825.00 | 9.8K |
| 09:25 | 820.00 | 820.00 | 810.00 | 820.00 | 2,296.3K |
| 09:30 | 820.00 | 820.00 | 820.00 | 820.00 | 2,330.2K |
| 09:35 | 820.00 | 820.00 | 820.00 | 820.00 | 2,095.0K |
| 09:40 | 830.00 | 830.00 | 830.00 | 830.00 | 120.0K |
| 09:45 | 825.00 | 825.00 | 820.00 | 820.00 | 1,743.8K |
| 09:50 | 825.00 | 825.00 | 825.00 | 825.00 | 81.0K |
| 09:55 | 820.00 | 825.00 | 820.00 | 820.00 | 931.0K |
| 10:00 | 820.00 | 825.00 | 820.00 | 825.00 | 1,492.5K |
| 10:05 | 825.00 | 825.00 | 825.00 | 825.00 | 662.8K |
| 10:10 | 825.00 | 825.00 | 815.00 | 820.00 | 3,933.5K |
| 10:15 | 820.00 | 820.00 | 815.00 | 820.00 | 3,653.7K |
| 10:20 | 820.00 | 825.00 | 820.00 | 825.00 | 296.9K |
| 10:25 | 825.00 | 830.00 | 825.00 | 830.00 | 327.7K |
| 10:30 | 825.00 | 835.00 | 825.00 | 835.00 | 2,460.0K |
| 10:35 | 850.00 | 850.00 | 830.00 | 830.00 | 3,545.1K |
| 10:40 | 840.00 | 840.00 | 830.00 | 835.00 | 22.0K |
| 10:45 | 835.00 | 835.00 | 830.00 | 830.00 | 1,145.7K |
| 10:50 | 830.00 | 830.00 | 825.00 | 830.00 | 332.4K |
| 10:55 | 835.00 | 835.00 | 830.00 | 830.00 | 1,671.3K |
| 11:00 | 835.00 | 835.00 | 830.00 | 830.00 | 949.8K |
| 11:05 | 830.00 | 830.00 | 830.00 | 830.00 | 179.6K |
| 11:10 | 830.00 | 830.00 | 830.00 | 830.00 | 948.1K |
| 11:15 | 830.00 | 830.00 | 830.00 | 830.00 | 541.7K |
| 11:20 | 835.00 | 835.00 | 835.00 | 835.00 | 60.0K |
| 11:25 | 835.00 | 835.00 | 835.00 | 835.00 | 40.0K |
| 11:50 | 835.00 | 835.00 | 830.00 | 835.00 | 2.4K |
| 11:55 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 13:30 | 835.00 | 835.00 | 830.00 | 835.00 | 1,905.9K |
| 13:35 | 835.00 | 835.00 | 830.00 | 830.00 | 203.6K |
| 13:40 | 835.00 | 840.00 | 835.00 | 835.00 | 217.1K |
| 13:45 | 835.00 | 835.00 | 835.00 | 835.00 | 971.0K |
| 13:50 | 835.00 | 835.00 | 830.00 | 830.00 | 2,392.2K |
| 13:55 | 830.00 | 835.00 | 830.00 | 835.00 | 1,661.5K |
| 14:00 | 835.00 | 855.00 | 835.00 | 845.00 | 2,424.0K |
| 14:05 | 845.00 | 850.00 | 840.00 | 840.00 | 5,864.2K |
| 14:10 | 845.00 | 850.00 | 845.00 | 850.00 | 303.9K |
| 14:15 | 845.00 | 860.00 | 845.00 | 850.00 | 2,525.8K |
| 14:20 | 850.00 | 855.00 | 850.00 | 855.00 | 615.7K |
| 14:25 | 850.00 | 850.00 | 840.00 | 840.00 | 3,868.0K |
| 14:30 | 840.00 | 850.00 | 840.00 | 845.00 | 633.6K |
| 14:35 | 845.00 | 850.00 | 845.00 | 850.00 | 1,057.6K |
| 14:40 | 850.00 | 850.00 | 845.00 | 845.00 | 2.9K |
| 14:45 | 840.00 | 845.00 | 840.00 | 845.00 | 65.7K |
| 14:50 | 840.00 | 850.00 | 840.00 | 850.00 | 47.0K |
| 14:55 | 845.00 | 850.00 | 840.00 | 850.00 | 33.8K |
| 15:00 | 840.00 | 845.00 | 840.00 | 840.00 | 1,038.3K |
| 15:05 | 845.00 | 845.00 | 840.00 | 845.00 | 1,032.9K |
| 15:10 | 845.00 | 845.00 | 845.00 | 845.00 | 1,426.5K |
| 15:15 | 845.00 | 845.00 | 845.00 | 845.00 | 2.7K |
| 15:20 | 840.00 | 840.00 | 840.00 | 840.00 | 9.1K |
| 15:25 | 840.00 | 845.00 | 840.00 | 845.00 | 3.6K |
| 15:30 | 840.00 | 845.00 | 840.00 | 845.00 | 11.3K |
| 15:35 | 845.00 | 845.00 | 840.00 | 845.00 | 10.4K |
| 15:40 | 835.00 | 850.00 | 835.00 | 845.00 | 895.7K |
| 15:45 | 840.00 | 850.00 | 835.00 | 850.00 | 57.2K |
| 16:00 | 850.00 | 850.00 | 850.00 | 850.00 | 501.0K |
| 16:05 | 850.00 | 850.00 | 850.00 | 850.00 | 18.9K |
| 16:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |