815.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 825.00 | 825.00 | 820.00 | 825.00 | 1,643.6K |
| 09:05 | 820.00 | 820.00 | 820.00 | 820.00 | 1,322.9K |
| 09:10 | 820.00 | 820.00 | 820.00 | 820.00 | 5,657.9K |
| 09:15 | 820.00 | 825.00 | 815.00 | 825.00 | 3,385.3K |
| 09:20 | 820.00 | 825.00 | 815.00 | 825.00 | 216.9K |
| 09:25 | 825.00 | 830.00 | 825.00 | 825.00 | 146.9K |
| 09:30 | 830.00 | 830.00 | 820.00 | 825.00 | 1,460.8K |
| 09:35 | 825.00 | 825.00 | 825.00 | 825.00 | 2,050.0K |
| 09:40 | 825.00 | 825.00 | 825.00 | 825.00 | 1,100.0K |
| 09:50 | 830.00 | 830.00 | 830.00 | 830.00 | 50.0K |
| 09:55 | 830.00 | 830.00 | 820.00 | 820.00 | 55.9K |
| 10:00 | 830.00 | 830.00 | 820.00 | 830.00 | 300.2K |
| 10:05 | 825.00 | 830.00 | 825.00 | 830.00 | 0.7K |
| 10:10 | 825.00 | 825.00 | 825.00 | 825.00 | 2,000.1K |
| 10:15 | 830.00 | 830.00 | 830.00 | 830.00 | 100.0K |
| 10:30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 10:35 | 830.00 | 830.00 | 830.00 | 830.00 | 5,944.5K |
| 10:40 | 830.00 | 830.00 | 830.00 | 830.00 | 2,929.2K |
| 10:45 | 830.00 | 830.00 | 830.00 | 830.00 | 292.6K |
| 10:50 | 825.00 | 830.00 | 825.00 | 830.00 | 910.6K |
| 10:55 | 825.00 | 825.00 | 825.00 | 825.00 | 100.0K |
| 11:00 | 830.00 | 830.00 | 830.00 | 830.00 | 484.5K |
| 11:05 | 830.00 | 830.00 | 830.00 | 830.00 | 154.5K |
| 11:10 | 830.00 | 835.00 | 830.00 | 835.00 | 51.2K |
| 11:15 | 825.00 | 825.00 | 825.00 | 825.00 | 11.5K |
| 11:20 | 835.00 | 835.00 | 825.00 | 830.00 | 1.4K |
| 11:25 | 830.00 | 830.00 | 825.00 | 830.00 | 20.3K |
| 14:00 | 825.00 | 835.00 | 825.00 | 835.00 | 2,935.2K |
| 14:05 | 830.00 | 830.00 | 825.00 | 825.00 | 5,486.9K |
| 14:10 | 825.00 | 830.00 | 825.00 | 830.00 | 1,031.2K |
| 14:20 | 825.00 | 830.00 | 825.00 | 830.00 | 0.2K |
| 14:25 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 14:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 14:50 | 825.00 | 830.00 | 825.00 | 830.00 | 0.2K |
| 14:55 | 825.00 | 825.00 | 825.00 | 825.00 | 3.0K |
| 15:00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 15:10 | 825.00 | 830.00 | 825.00 | 830.00 | 20.1K |
| 15:15 | 825.00 | 830.00 | 825.00 | 830.00 | 0.3K |
| 15:20 | 825.00 | 830.00 | 825.00 | 830.00 | 10.1K |
| 15:30 | 830.00 | 830.00 | 830.00 | 830.00 | 3.0K |
| 15:40 | 825.00 | 830.00 | 825.00 | 830.00 | 7.7K |
| 15:45 | 825.00 | 830.00 | 825.00 | 830.00 | 0.2K |
| 16:00 | 830.00 | 830.00 | 830.00 | 830.00 | 160.6K |
| 16:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |