| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.01 | 3.01 | 3.01 | 21.0K |
| 09:32 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 09:33 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 09:34 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 09:35 | 2.98 | 2.98 | 2.98 | 2.98 | 2.4K |
| 09:37 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 09:38 | 3.01 | 3.01 | 3.01 | 3.01 | 1.7K |
| 09:43 | 3.01 | 3.01 | 3.01 | 3.01 | 2.9K |
| 09:48 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 09:49 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 09:51 | 3.04 | 3.04 | 3.02 | 3.02 | 4.8K |
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 10:17 | 3.09 | 3.10 | 3.09 | 3.10 | 1.9K |
| 10:20 | 3.12 | 3.12 | 3.12 | 3.12 | 1.8K |
| 10:21 | 3.15 | 3.15 | 3.12 | 3.12 | 9.6K |
| 10:24 | 3.13 | 3.13 | 3.11 | 3.11 | 0.5K |
| 10:25 | 3.11 | 3.15 | 3.11 | 3.15 | 1.0K |
| 10:27 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 10:28 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 10:32 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 10:36 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 10:37 | 3.15 | 3.15 | 3.15 | 3.15 | 1.7K |
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 1.5K |
| 10:41 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:42 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 10:46 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 10:49 | 3.13 | 3.17 | 3.13 | 3.16 | 1.2K |
| 10:51 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 10:54 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 10:58 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:59 | 3.15 | 3.15 | 3.14 | 3.14 | 1.7K |
| 11:02 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 11:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 11:08 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 11:19 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 11:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 11:28 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 11:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 11:38 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 11:40 | 3.15 | 3.15 | 3.15 | 3.15 | 2.1K |
| 11:42 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 11:54 | 3.15 | 3.15 | 3.15 | 3.15 | 1.4K |
| 11:58 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 12:03 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 12:04 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 12:09 | 3.12 | 3.12 | 3.12 | 3.12 | 2.2K |
| 12:21 | 3.12 | 3.12 | 3.12 | 3.12 | 7.9K |
| 12:22 | 3.12 | 3.12 | 3.11 | 3.11 | 1.3K |
| 12:23 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 12:24 | 3.10 | 3.10 | 3.10 | 3.10 | 5.4K |
| 12:37 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 12:38 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 12:41 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 12:43 | 3.14 | 3.14 | 3.14 | 3.14 | 8.3K |
| 12:50 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 12:51 | 3.17 | 3.17 | 3.17 | 3.17 | 3.3K |
| 12:52 | 3.17 | 3.18 | 3.17 | 3.18 | 3.4K |
| 12:54 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 12:57 | 3.21 | 3.21 | 3.20 | 3.21 | 1.4K |
| 13:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:02 | 3.19 | 3.19 | 3.17 | 3.17 | 1.6K |
| 13:07 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 13:16 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:17 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 13:18 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 13:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 13:32 | 3.16 | 3.17 | 3.16 | 3.17 | 0.8K |
| 13:36 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 13:45 | 3.17 | 3.17 | 3.17 | 3.17 | 5.7K |
| 13:47 | 3.17 | 3.17 | 3.17 | 3.17 | 6.4K |
| 13:50 | 3.17 | 3.17 | 3.17 | 3.17 | 2.6K |
| 13:53 | 3.17 | 3.17 | 3.17 | 3.17 | 2.2K |
| 14:13 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 14:14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 14:18 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 14:21 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 14:22 | 3.12 | 3.13 | 3.12 | 3.13 | 1.5K |
| 14:26 | 3.14 | 3.14 | 3.14 | 3.14 | 4.5K |
| 14:30 | 3.12 | 3.12 | 3.11 | 3.11 | 4.3K |
| 14:40 | 3.19 | 3.19 | 3.17 | 3.17 | 2.8K |
| 14:44 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:46 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 14:51 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 14:56 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:57 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 15:01 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:02 | 3.20 | 3.20 | 3.20 | 3.20 | 2.4K |
| 15:06 | 3.14 | 3.14 | 3.14 | 3.14 | 1.4K |
| 15:21 | 3.12 | 3.12 | 3.12 | 3.12 | 1.2K |
| 15:33 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 15:38 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 2.5K |
| 15:43 | 3.16 | 3.16 | 3.16 | 3.16 | 1.6K |
| 15:49 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:50 | 3.14 | 3.14 | 3.14 | 3.14 | 1.8K |
| 15:57 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 15:58 | 3.14 | 3.14 | 3.14 | 3.14 | 2.3K |
| 15:59 | 3.16 | 3.16 | 3.13 | 3.13 | 617.6K |