| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.90 | 2.90 | 2.90 | 2.90 | 2.8K |
| 09:38 | 2.93 | 2.93 | 2.93 | 2.93 | 0.1K |
| 09:42 | 2.90 | 2.90 | 2.90 | 2.90 | 2.2K |
| 09:46 | 2.90 | 2.90 | 2.90 | 2.90 | 0.3K |
| 09:48 | 2.93 | 2.93 | 2.93 | 2.93 | 0.9K |
| 09:51 | 3.07 | 3.07 | 3.07 | 3.07 | 10.3K |
| 09:52 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 10:03 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 10:10 | 2.97 | 2.97 | 2.97 | 2.97 | 0.7K |
| 10:14 | 2.98 | 2.98 | 2.98 | 2.98 | 0.5K |
| 10:19 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 10:46 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 10:47 | 2.97 | 2.97 | 2.97 | 2.97 | 0.1K |
| 10:51 | 2.96 | 2.96 | 2.96 | 2.96 | 0.2K |
| 10:56 | 2.99 | 2.99 | 2.99 | 2.99 | 3.6K |
| 10:57 | 3.02 | 3.02 | 3.02 | 3.02 | 3.9K |
| 11:02 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 11:07 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 11:13 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 11:16 | 2.99 | 2.99 | 2.99 | 2.99 | 0.7K |
| 11:23 | 3.01 | 3.01 | 3.01 | 3.01 | 2.3K |
| 11:40 | 2.98 | 2.98 | 2.98 | 2.98 | 1.9K |
| 12:33 | 2.95 | 2.95 | 2.95 | 2.95 | 0.5K |
| 12:40 | 2.95 | 2.95 | 2.95 | 2.95 | 0.5K |
| 12:54 | 2.96 | 2.96 | 2.96 | 2.96 | 0.1K |
| 12:55 | 2.97 | 2.97 | 2.97 | 2.97 | 2.8K |
| 13:21 | 2.93 | 2.93 | 2.93 | 2.93 | 0.2K |
| 13:27 | 2.95 | 2.95 | 2.95 | 2.95 | 0.3K |
| 13:32 | 2.93 | 2.93 | 2.93 | 2.93 | 0.4K |
| 13:57 | 2.96 | 2.96 | 2.96 | 2.96 | 0.2K |
| 14:06 | 2.93 | 2.93 | 2.93 | 2.93 | 0.2K |
| 14:18 | 2.98 | 2.98 | 2.98 | 2.98 | 1.8K |
| 14:39 | 2.97 | 2.97 | 2.97 | 2.97 | 0.3K |
| 14:58 | 2.94 | 2.94 | 2.94 | 2.94 | 0.2K |
| 15:00 | 2.97 | 2.97 | 2.97 | 2.97 | 1.6K |
| 15:03 | 2.93 | 2.93 | 2.93 | 2.93 | 0.5K |
| 15:21 | 2.95 | 2.95 | 2.95 | 2.95 | 0.2K |
| 15:22 | 2.99 | 2.99 | 2.99 | 2.99 | 0.7K |
| 15:23 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 15:44 | 2.97 | 2.97 | 2.97 | 2.97 | 1.3K |
| 15:58 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 15:59 | 3.00 | 3.00 | 2.99 | 2.99 | 1.8K |
| 16:00 | 3.01 | 3.01 | 3.01 | 3.01 | 1.6K |