| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.08 | 3.08 | 3.7K |
| 09:32 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 09:33 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 09:38 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 09:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 09:48 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 09:57 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 10:01 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 10:11 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 10:18 | 3.12 | 3.12 | 3.12 | 3.12 | 2.3K |
| 10:42 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:48 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 10:53 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 10:59 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 11:19 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 11:32 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 11:42 | 3.04 | 3.04 | 3.04 | 3.04 | 1.3K |
| 12:08 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 12:18 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:19 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 12:23 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 12:32 | 3.04 | 3.06 | 3.04 | 3.06 | 1.1K |
| 13:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 13:02 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 13:09 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 14:16 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 14:21 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 14:36 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 14:43 | 3.09 | 3.12 | 3.09 | 3.12 | 0.6K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 1.3K |
| 15:23 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 15:38 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 15:49 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 15:59 | 3.10 | 3.12 | 3.10 | 3.12 | 1.4K |
| 16:00 | 3.08 | 3.08 | 3.08 | 3.08 | 1.6K |