| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 2.03 | 2.03 | 2.03 | 2.03 | 1.0K |
| 09:39 | 2.00 | 2.00 | 1.99 | 1.99 | 1.5K |
| 09:43 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 09:49 | 2.02 | 2.02 | 1.98 | 1.98 | 1.7K |
| 09:50 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 10:01 | 1.98 | 1.98 | 1.95 | 1.95 | 9.4K |
| 10:02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.3K |
| 10:40 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 10:42 | 1.99 | 1.99 | 1.99 | 1.99 | 1.1K |
| 10:45 | 1.99 | 1.99 | 1.95 | 1.95 | 2.6K |
| 10:46 | 1.98 | 1.98 | 1.97 | 1.97 | 0.4K |
| 10:47 | 1.99 | 1.99 | 1.99 | 1.99 | 3.1K |
| 10:52 | 1.98 | 2.00 | 1.98 | 2.00 | 1.2K |
| 11:07 | 2.02 | 2.02 | 2.02 | 2.02 | 1.5K |
| 11:27 | 1.98 | 1.98 | 1.98 | 1.98 | 0.6K |
| 11:46 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 11:47 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 11:48 | 1.98 | 2.00 | 1.98 | 2.00 | 2.9K |
| 12:09 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 12:15 | 2.01 | 2.01 | 2.01 | 2.01 | 1.8K |
| 12:24 | 2.03 | 2.03 | 2.03 | 2.03 | 3.6K |
| 12:25 | 2.05 | 2.05 | 2.05 | 2.05 | 1.9K |
| 12:28 | 2.05 | 2.05 | 2.05 | 2.05 | 4.9K |
| 12:29 | 2.05 | 2.05 | 2.05 | 2.05 | 0.9K |
| 12:33 | 2.06 | 2.06 | 2.06 | 2.06 | 1.1K |
| 12:35 | 2.05 | 2.05 | 2.05 | 2.05 | 0.2K |
| 12:38 | 2.07 | 2.07 | 2.07 | 2.07 | 0.5K |
| 12:40 | 2.09 | 2.09 | 2.06 | 2.06 | 0.4K |
| 12:42 | 2.07 | 2.07 | 2.07 | 2.07 | 1.5K |
| 12:47 | 2.06 | 2.06 | 2.06 | 2.06 | 0.2K |
| 12:54 | 2.07 | 2.07 | 2.07 | 2.07 | 3.0K |
| 12:55 | 2.09 | 2.09 | 2.09 | 2.09 | 0.2K |
| 12:58 | 2.07 | 2.07 | 2.07 | 2.07 | 0.2K |
| 13:02 | 2.07 | 2.07 | 2.07 | 2.07 | 0.3K |
| 13:09 | 2.07 | 2.07 | 2.07 | 2.07 | 1.1K |
| 13:18 | 2.06 | 2.06 | 2.06 | 2.06 | 0.2K |
| 13:19 | 2.06 | 2.06 | 2.06 | 2.06 | 0.5K |
| 13:24 | 2.06 | 2.06 | 2.04 | 2.04 | 5.5K |
| 13:27 | 2.03 | 2.04 | 2.03 | 2.04 | 1.0K |
| 13:29 | 2.05 | 2.05 | 2.05 | 2.05 | 1.9K |
| 13:30 | 2.04 | 2.04 | 2.04 | 2.04 | 0.4K |
| 13:38 | 2.05 | 2.05 | 2.05 | 2.05 | 0.2K |
| 13:40 | 2.05 | 2.05 | 2.05 | 2.05 | 0.9K |
| 13:44 | 2.05 | 2.05 | 2.05 | 2.05 | 0.4K |
| 13:45 | 2.06 | 2.06 | 2.04 | 2.04 | 1.7K |
| 13:54 | 2.04 | 2.04 | 2.04 | 2.04 | 0.6K |
| 14:06 | 2.05 | 2.05 | 2.05 | 2.05 | 0.9K |
| 14:27 | 2.04 | 2.04 | 2.04 | 2.04 | 0.7K |
| 14:31 | 2.02 | 2.02 | 2.02 | 2.02 | 0.5K |
| 14:43 | 2.01 | 2.02 | 2.01 | 2.02 | 0.7K |
| 14:52 | 2.04 | 2.04 | 2.04 | 2.04 | 0.8K |
| 14:55 | 2.04 | 2.04 | 2.04 | 2.04 | 0.9K |
| 14:59 | 2.04 | 2.04 | 2.04 | 2.04 | 0.5K |
| 15:00 | 2.04 | 2.04 | 2.04 | 2.04 | 0.3K |
| 15:02 | 2.06 | 2.06 | 2.06 | 2.06 | 0.5K |
| 15:26 | 2.06 | 2.06 | 2.06 | 2.06 | 0.1K |
| 15:28 | 2.04 | 2.04 | 2.04 | 2.04 | 0.5K |
| 15:30 | 2.03 | 2.03 | 2.03 | 2.03 | 2.2K |
| 15:42 | 2.03 | 2.03 | 2.03 | 2.03 | 0.3K |
| 15:44 | 2.02 | 2.04 | 2.00 | 2.04 | 1.5K |
| 15:45 | 2.01 | 2.01 | 2.01 | 2.01 | 1.2K |
| 15:54 | 2.04 | 2.04 | 2.04 | 2.04 | 0.7K |
| 15:58 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
| 15:59 | 2.02 | 2.02 | 2.02 | 2.02 | 0.5K |
| 16:00 | 2.04 | 2.04 | 2.04 | 2.04 | 0.3K |