| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.02 | 2.02 | 2.01 | 2.01 | 2.5K |
| 09:31 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 09:33 | 2.00 | 2.00 | 2.00 | 2.00 | 2.3K |
| 09:35 | 2.02 | 2.02 | 2.00 | 2.00 | 1.0K |
| 09:42 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 09:43 | 2.00 | 2.00 | 1.99 | 1.99 | 2.8K |
| 09:46 | 1.99 | 1.99 | 1.99 | 1.99 | 0.9K |
| 09:47 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 09:48 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 09:49 | 1.99 | 2.00 | 1.99 | 2.00 | 0.5K |
| 09:50 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 09:53 | 1.98 | 2.00 | 1.98 | 2.00 | 0.8K |
| 09:58 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 10:00 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 10:01 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 10:06 | 1.98 | 1.99 | 1.98 | 1.99 | 0.5K |
| 10:09 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 10:11 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 10:13 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 10:16 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 10:19 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 10:21 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 10:23 | 1.99 | 1.99 | 1.99 | 1.99 | 1.6K |
| 10:27 | 2.00 | 2.00 | 2.00 | 2.00 | 1.5K |
| 10:29 | 2.00 | 2.00 | 2.00 | 2.00 | 0.7K |
| 10:37 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 10:43 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 10:44 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 10:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 10:48 | 2.01 | 2.01 | 2.01 | 2.01 | 0.4K |
| 10:49 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 10:54 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 11:01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 11:03 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 11:04 | 2.01 | 2.01 | 1.99 | 1.99 | 1.5K |
| 11:08 | 2.02 | 2.02 | 2.02 | 2.02 | 0.4K |
| 11:15 | 2.04 | 2.04 | 2.04 | 2.04 | 0.3K |
| 11:20 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 11:25 | 2.01 | 2.01 | 2.01 | 2.01 | 0.5K |
| 11:41 | 2.02 | 2.02 | 2.02 | 2.02 | 4.7K |
| 11:53 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
| 11:56 | 2.02 | 2.02 | 2.02 | 2.02 | 0.6K |
| 12:09 | 2.04 | 2.04 | 2.04 | 2.04 | 0.5K |
| 12:25 | 2.05 | 2.05 | 2.05 | 2.05 | 0.2K |
| 12:26 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
| 12:34 | 2.05 | 2.05 | 2.05 | 2.05 | 0.2K |
| 12:35 | 2.05 | 2.05 | 2.05 | 2.05 | 0.9K |
| 12:42 | 2.05 | 2.05 | 2.05 | 2.05 | 1.6K |
| 12:44 | 2.07 | 2.07 | 2.07 | 2.07 | 0.2K |
| 12:48 | 2.03 | 2.03 | 2.03 | 2.03 | 0.4K |
| 13:06 | 2.05 | 2.05 | 2.05 | 2.05 | 0.1K |
| 13:25 | 2.06 | 2.06 | 2.06 | 2.06 | 0.2K |
| 13:34 | 2.04 | 2.04 | 2.04 | 2.04 | 0.2K |
| 13:44 | 2.05 | 2.05 | 2.05 | 2.05 | 0.2K |
| 13:45 | 2.04 | 2.04 | 2.04 | 2.04 | 0.1K |
| 14:02 | 2.05 | 2.05 | 2.05 | 2.05 | 0.2K |
| 14:06 | 2.03 | 2.03 | 2.03 | 2.03 | 0.5K |
| 14:12 | 2.04 | 2.04 | 2.04 | 2.04 | 0.1K |
| 14:17 | 2.04 | 2.04 | 2.04 | 2.04 | 0.1K |
| 14:19 | 2.05 | 2.05 | 2.05 | 2.05 | 0.2K |
| 14:37 | 2.05 | 2.05 | 2.05 | 2.05 | 0.2K |
| 14:42 | 2.03 | 2.03 | 2.03 | 2.03 | 0.9K |
| 14:53 | 2.05 | 2.05 | 2.05 | 2.05 | 0.2K |
| 14:54 | 2.05 | 2.05 | 2.05 | 2.05 | 0.8K |
| 15:04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.9K |
| 15:06 | 2.03 | 2.03 | 2.03 | 2.03 | 0.3K |
| 15:07 | 2.03 | 2.03 | 2.03 | 2.03 | 0.4K |
| 15:15 | 2.05 | 2.05 | 2.05 | 2.05 | 0.6K |
| 15:29 | 2.05 | 2.05 | 2.05 | 2.05 | 0.9K |
| 15:35 | 2.03 | 2.03 | 2.03 | 2.03 | 0.3K |
| 15:37 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 15:43 | 2.05 | 2.05 | 2.05 | 2.05 | 0.2K |
| 15:54 | 2.05 | 2.05 | 2.05 | 2.05 | 0.3K |
| 15:58 | 2.04 | 2.04 | 2.04 | 2.04 | 0.2K |
| 15:59 | 2.05 | 2.05 | 2.05 | 2.05 | 0.2K |
| 16:00 | 2.02 | 2.02 | 2.02 | 2.02 | 0.4K |