| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.71 | 1.71 | 1.71 | 1.71 | 0.5K |
| 09:37 | 1.67 | 1.67 | 1.67 | 1.67 | 0.4K |
| 09:51 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 10:07 | 1.68 | 1.68 | 1.65 | 1.68 | 2.7K |
| 10:57 | 1.68 | 1.68 | 1.68 | 1.68 | 0.9K |
| 12:38 | 1.65 | 1.65 | 1.65 | 1.65 | 1.3K |
| 13:25 | 1.65 | 1.65 | 1.65 | 1.65 | 0.3K |
| 13:35 | 1.69 | 1.69 | 1.69 | 1.69 | 0.9K |
| 13:36 | 1.70 | 1.70 | 1.70 | 1.70 | 0.4K |
| 14:20 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 14:33 | 1.71 | 1.71 | 1.70 | 1.70 | 2.1K |
| 16:00 | 1.67 | 1.69 | 1.67 | 1.69 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
14.46
2023-02-10
Historical Low
0.09
2024-10-02
Volume Extremes
Volume Peak
198.7M
2020-06-01
Volume Low
0.0M
2016-02-05
Data Statistics
Rise Proportion
42.5%
Start: 2015-06-29
Fall Proportion
53.6%
Total2559Trading Days
Daily Change Extremes
Max Daily Gain
+3,349.39%
2023-01-25
Max Daily Loss
-73.20%
2024-04-26
Monthly Change Extremes
Max Monthly Gain
+5,292.31%
2023-01
Max Monthly Loss
-71.64%
2024-04