Cemtrex

CETX
🏛️ usa →
5.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.27 1.27 1.27 1.27 0.9K
10:25 1.29 1.29 1.29 1.29 0.3K
10:26 1.29 1.29 1.29 1.29 0.3K
11:04 1.29 1.29 1.29 1.29 0.4K
11:07 1.29 1.29 1.29 1.29 0.7K
11:22 1.28 1.28 1.28 1.28 0.6K
11:34 1.28 1.28 1.28 1.28 0.5K
12:51 1.29 1.29 1.29 1.29 2.3K
13:20 1.27 1.27 1.27 1.27 1.3K
15:54 1.27 1.27 1.27 1.27 0.2K
15:59 1.26 1.28 1.26 1.28 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available