Cemtrex

CETX
🏛️ usa →
5.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.21 1.21 1.21 1.21 1.7K
09:48 1.23 1.23 1.23 1.23 1.2K
10:11 1.21 1.21 1.21 1.21 0.3K
10:33 1.16 1.16 1.16 1.16 0.7K
10:41 1.18 1.18 1.18 1.18 0.4K
10:53 1.18 1.18 1.18 1.18 0.7K
11:14 1.16 1.21 1.16 1.21 8.8K
12:28 1.22 1.22 1.22 1.22 1.2K
14:07 1.21 1.21 1.21 1.21 0.6K
14:10 1.19 1.19 1.19 1.19 0.4K
14:30 1.20 1.20 1.20 1.20 0.4K
15:53 1.19 1.19 1.19 1.19 0.8K
15:59 1.20 1.20 1.17 1.20 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available