| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.01 | 2.01 | 2.01 | 2.01 | 16.3K |
| 09:31 | 2.01 | 2.01 | 2.01 | 2.01 | 1.0K |
| 09:33 | 2.00 | 2.00 | 2.00 | 2.00 | 2.6K |
| 09:35 | 2.00 | 2.00 | 1.99 | 1.99 | 2.3K |
| 09:37 | 2.03 | 2.03 | 2.00 | 2.00 | 2.3K |
| 09:38 | 2.00 | 2.00 | 1.93 | 1.94 | 5.9K |
| 09:39 | 1.97 | 1.97 | 1.97 | 1.97 | 0.7K |
| 09:40 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 09:41 | 1.94 | 1.98 | 1.94 | 1.98 | 0.3K |
| 09:42 | 1.98 | 1.98 | 1.97 | 1.97 | 2.3K |
| 09:43 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 09:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 09:47 | 1.95 | 1.98 | 1.95 | 1.98 | 5.6K |
| 09:49 | 2.03 | 2.03 | 2.03 | 2.03 | 1.1K |
| 10:02 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 10:04 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 10:10 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 10:12 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 10:13 | 2.00 | 2.00 | 2.00 | 2.00 | 0.7K |
| 10:14 | 2.00 | 2.00 | 1.97 | 1.97 | 2.1K |
| 10:24 | 1.96 | 1.96 | 1.96 | 1.96 | 0.8K |
| 10:28 | 1.96 | 1.96 | 1.96 | 1.96 | 0.2K |
| 10:33 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 10:36 | 2.00 | 2.00 | 1.98 | 1.98 | 3.6K |
| 10:43 | 1.95 | 1.95 | 1.95 | 1.95 | 1.3K |
| 10:48 | 1.97 | 1.97 | 1.97 | 1.97 | 6.4K |
| 10:50 | 1.96 | 1.96 | 1.96 | 1.96 | 3.4K |
| 10:52 | 1.94 | 1.94 | 1.94 | 1.94 | 0.3K |
| 10:57 | 1.96 | 1.96 | 1.96 | 1.96 | 0.2K |
| 10:58 | 1.94 | 1.94 | 1.94 | 1.94 | 0.4K |
| 11:19 | 1.95 | 1.95 | 1.95 | 1.95 | 3.0K |
| 11:28 | 1.95 | 1.95 | 1.95 | 1.95 | 0.3K |
| 11:48 | 1.97 | 1.97 | 1.95 | 1.95 | 1.6K |
| 12:09 | 1.97 | 1.97 | 1.97 | 1.97 | 1.2K |
| 12:14 | 1.95 | 1.95 | 1.95 | 1.95 | 1.6K |
| 12:21 | 1.93 | 1.93 | 1.93 | 1.93 | 1.5K |
| 12:32 | 1.95 | 1.95 | 1.95 | 1.95 | 1.8K |
| 12:34 | 1.95 | 1.96 | 1.95 | 1.96 | 0.5K |
| 12:35 | 1.95 | 1.95 | 1.95 | 1.95 | 0.3K |
| 12:36 | 1.95 | 1.95 | 1.95 | 1.95 | 1.0K |
| 12:54 | 1.95 | 1.95 | 1.95 | 1.95 | 1.0K |
| 12:55 | 1.95 | 1.95 | 1.93 | 1.95 | 15.2K |
| 13:03 | 1.95 | 1.95 | 1.95 | 1.95 | 0.4K |
| 13:04 | 1.98 | 1.98 | 1.98 | 1.98 | 1.5K |
| 13:05 | 1.94 | 1.98 | 1.94 | 1.98 | 2.7K |
| 13:06 | 1.94 | 1.94 | 1.94 | 1.94 | 0.6K |
| 13:21 | 1.98 | 2.00 | 1.98 | 2.00 | 8.0K |
| 13:27 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 13:37 | 2.00 | 2.01 | 2.00 | 2.01 | 4.9K |
| 13:39 | 2.03 | 2.03 | 2.03 | 2.03 | 0.5K |
| 13:42 | 2.03 | 2.03 | 2.03 | 2.03 | 0.4K |
| 13:53 | 2.04 | 2.04 | 2.04 | 2.04 | 0.6K |
| 13:55 | 2.06 | 2.06 | 2.06 | 2.06 | 3.1K |
| 14:06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.5K |
| 14:10 | 2.06 | 2.06 | 2.06 | 2.06 | 0.6K |
| 14:12 | 2.05 | 2.05 | 2.05 | 2.05 | 5.7K |
| 14:16 | 2.04 | 2.04 | 2.04 | 2.04 | 0.1K |
| 14:17 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 14:18 | 1.99 | 2.04 | 1.99 | 2.04 | 1.5K |
| 14:19 | 2.04 | 2.04 | 2.02 | 2.04 | 1.5K |
| 14:21 | 2.04 | 2.04 | 2.04 | 2.04 | 0.8K |
| 14:22 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 14:38 | 2.04 | 2.04 | 2.04 | 2.04 | 0.2K |
| 14:39 | 2.09 | 2.09 | 2.09 | 2.09 | 0.7K |
| 14:45 | 2.07 | 2.07 | 2.07 | 2.07 | 0.4K |
| 14:56 | 2.10 | 2.10 | 2.10 | 2.10 | 0.3K |
| 14:58 | 2.08 | 2.08 | 2.08 | 2.08 | 0.3K |
| 15:10 | 2.08 | 2.08 | 2.08 | 2.08 | 0.7K |
| 15:24 | 2.06 | 2.07 | 2.06 | 2.07 | 0.5K |
| 15:25 | 2.04 | 2.04 | 2.04 | 2.04 | 0.5K |
| 15:28 | 2.01 | 2.01 | 2.01 | 2.01 | 0.8K |
| 15:29 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 15:30 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 15:39 | 2.03 | 2.03 | 2.03 | 2.03 | 0.1K |
| 15:45 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 15:47 | 2.01 | 2.01 | 2.00 | 2.01 | 0.9K |
| 15:59 | 2.02 | 2.02 | 2.01 | 2.01 | 5.0K |