| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.03 | 2.03 | 2.00 | 2.00 | 2.3K |
| 09:49 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 09:51 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 09:53 | 1.97 | 1.97 | 1.97 | 1.97 | 0.4K |
| 10:06 | 2.00 | 2.00 | 2.00 | 2.00 | 0.8K |
| 10:33 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 10:35 | 1.98 | 1.98 | 1.98 | 1.98 | 4.8K |
| 10:36 | 1.94 | 1.96 | 1.94 | 1.96 | 0.7K |
| 10:47 | 1.97 | 1.97 | 1.97 | 1.97 | 1.4K |
| 11:02 | 1.96 | 1.98 | 1.96 | 1.98 | 2.5K |
| 11:04 | 1.96 | 1.96 | 1.96 | 1.96 | 1.1K |
| 11:15 | 1.95 | 1.95 | 1.95 | 1.95 | 0.5K |
| 11:29 | 1.98 | 1.98 | 1.97 | 1.97 | 0.6K |
| 11:34 | 1.96 | 1.97 | 1.96 | 1.97 | 2.3K |
| 11:48 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 11:49 | 1.98 | 1.98 | 1.98 | 1.98 | 0.9K |
| 12:16 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 12:24 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 13:09 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 13:14 | 1.96 | 1.96 | 1.96 | 1.96 | 2.1K |
| 13:47 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 14:10 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 14:19 | 1.98 | 1.98 | 1.98 | 1.98 | 1.1K |
| 14:46 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 14:53 | 1.97 | 1.98 | 1.97 | 1.98 | 7.4K |
| 14:58 | 1.98 | 1.98 | 1.98 | 1.98 | 0.7K |
| 15:02 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 15:05 | 1.96 | 1.96 | 1.96 | 1.96 | 1.0K |
| 15:19 | 2.00 | 2.00 | 2.00 | 2.00 | 4.3K |
| 15:42 | 1.97 | 1.97 | 1.97 | 1.97 | 0.5K |
| 15:52 | 1.97 | 1.97 | 1.97 | 1.97 | 1.4K |
| 15:54 | 1.97 | 1.97 | 1.96 | 1.96 | 2.0K |
| 15:57 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 15:58 | 1.96 | 1.97 | 1.95 | 1.95 | 10.7K |
| 15:59 | 1.91 | 1.91 | 1.89 | 1.90 | 13.3K |