Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:39 | 1.87 | 1.87 | 1.86 | 1.86 | 3.9K |
09:40 | 1.89 | 1.89 | 1.89 | 1.89 | 0.1K |
09:48 | 1.89 | 1.89 | 1.89 | 1.89 | 0.1K |
09:51 | 1.88 | 1.88 | 1.87 | 1.88 | 2.0K |
09:52 | 1.88 | 1.88 | 1.88 | 1.88 | 0.7K |
09:54 | 1.87 | 1.87 | 1.87 | 1.87 | 1.0K |
09:55 | 1.87 | 1.87 | 1.87 | 1.87 | 0.5K |
10:49 | 1.87 | 1.87 | 1.87 | 1.87 | 0.2K |
10:50 | 1.86 | 1.86 | 1.85 | 1.85 | 0.8K |
10:53 | 1.85 | 1.85 | 1.85 | 1.85 | 0.3K |
10:54 | 1.84 | 1.84 | 1.83 | 1.83 | 0.5K |
10:55 | 1.83 | 1.83 | 1.83 | 1.83 | 1.4K |
10:57 | 1.83 | 1.83 | 1.82 | 1.82 | 4.0K |
10:58 | 1.82 | 1.82 | 1.82 | 1.82 | 0.1K |
10:59 | 1.82 | 1.83 | 1.82 | 1.83 | 3.0K |
11:00 | 1.83 | 1.84 | 1.83 | 1.84 | 0.6K |
11:03 | 1.83 | 1.84 | 1.83 | 1.84 | 0.6K |
11:06 | 1.82 | 1.83 | 1.82 | 1.83 | 0.7K |
11:07 | 1.83 | 1.84 | 1.82 | 1.83 | 2.9K |
11:08 | 1.82 | 1.82 | 1.82 | 1.82 | 0.1K |
11:10 | 1.84 | 1.84 | 1.84 | 1.84 | 1.0K |
11:11 | 1.83 | 1.83 | 1.83 | 1.83 | 0.3K |
11:15 | 1.83 | 1.83 | 1.83 | 1.83 | 0.2K |
11:19 | 1.82 | 1.82 | 1.82 | 1.82 | 0.4K |
11:41 | 1.84 | 1.84 | 1.84 | 1.84 | 0.2K |
11:49 | 1.84 | 1.84 | 1.84 | 1.84 | 0.2K |
12:01 | 1.83 | 1.83 | 1.83 | 1.83 | 1.3K |
12:14 | 1.82 | 1.82 | 1.82 | 1.82 | 0.7K |
12:27 | 1.79 | 1.79 | 1.79 | 1.79 | 3.0K |
12:30 | 1.81 | 1.81 | 1.81 | 1.81 | 1.2K |
12:36 | 1.75 | 1.76 | 1.75 | 1.76 | 7.4K |
12:37 | 1.75 | 1.75 | 1.75 | 1.75 | 6.0K |
12:46 | 1.73 | 1.73 | 1.73 | 1.73 | 1.1K |
12:48 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |
12:50 | 1.75 | 1.75 | 1.75 | 1.75 | 0.4K |
12:51 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
12:52 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
12:54 | 1.74 | 1.74 | 1.74 | 1.74 | 4.3K |
12:57 | 1.78 | 1.78 | 1.78 | 1.78 | 0.5K |
13:03 | 1.78 | 1.78 | 1.78 | 1.78 | 1.0K |
13:09 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
13:19 | 1.75 | 1.75 | 1.74 | 1.74 | 0.9K |
13:43 | 1.78 | 1.78 | 1.78 | 1.78 | 0.1K |
13:45 | 1.81 | 1.81 | 1.81 | 1.81 | 0.6K |
14:11 | 1.77 | 1.77 | 1.77 | 1.77 | 0.8K |
14:22 | 1.75 | 1.75 | 1.75 | 1.75 | 4.1K |
14:25 | 1.76 | 1.76 | 1.76 | 1.76 | 1.0K |
14:26 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
14:30 | 1.76 | 1.76 | 1.76 | 1.76 | 0.6K |
14:31 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
14:32 | 1.76 | 1.76 | 1.75 | 1.75 | 2.2K |
14:36 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
14:44 | 1.76 | 1.76 | 1.76 | 1.76 | 0.6K |
14:46 | 1.74 | 1.76 | 1.74 | 1.76 | 2.1K |
14:50 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
14:55 | 1.75 | 1.75 | 1.75 | 1.75 | 3.3K |
15:00 | 1.75 | 1.76 | 1.75 | 1.76 | 0.6K |
15:04 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
15:18 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
15:19 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
15:29 | 1.74 | 1.74 | 1.73 | 1.73 | 3.4K |
15:39 | 1.75 | 1.75 | 1.75 | 1.75 | 0.7K |
15:41 | 1.72 | 1.72 | 1.72 | 1.72 | 0.2K |
15:49 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
15:50 | 1.74 | 1.74 | 1.74 | 1.74 | 0.7K |
15:59 | 1.73 | 1.73 | 1.73 | 1.73 | 4.5K |