| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 1.87 | 1.87 | 1.86 | 1.86 | 3.9K |
| 09:40 | 1.89 | 1.89 | 1.89 | 1.89 | 0.1K |
| 09:48 | 1.89 | 1.89 | 1.89 | 1.89 | 0.1K |
| 09:51 | 1.88 | 1.88 | 1.87 | 1.88 | 2.0K |
| 09:52 | 1.88 | 1.88 | 1.88 | 1.88 | 0.7K |
| 09:54 | 1.87 | 1.87 | 1.87 | 1.87 | 1.0K |
| 09:55 | 1.87 | 1.87 | 1.87 | 1.87 | 0.5K |
| 10:49 | 1.87 | 1.87 | 1.87 | 1.87 | 0.2K |
| 10:50 | 1.86 | 1.86 | 1.85 | 1.85 | 0.8K |
| 10:53 | 1.85 | 1.85 | 1.85 | 1.85 | 0.3K |
| 10:54 | 1.84 | 1.84 | 1.83 | 1.83 | 0.5K |
| 10:55 | 1.83 | 1.83 | 1.83 | 1.83 | 1.4K |
| 10:57 | 1.83 | 1.83 | 1.82 | 1.82 | 4.0K |
| 10:58 | 1.82 | 1.82 | 1.82 | 1.82 | 0.1K |
| 10:59 | 1.82 | 1.83 | 1.82 | 1.83 | 3.0K |
| 11:00 | 1.83 | 1.84 | 1.83 | 1.84 | 0.6K |
| 11:03 | 1.83 | 1.84 | 1.83 | 1.84 | 0.6K |
| 11:06 | 1.82 | 1.83 | 1.82 | 1.83 | 0.7K |
| 11:07 | 1.83 | 1.84 | 1.82 | 1.83 | 2.9K |
| 11:08 | 1.82 | 1.82 | 1.82 | 1.82 | 0.1K |
| 11:10 | 1.84 | 1.84 | 1.84 | 1.84 | 1.0K |
| 11:11 | 1.83 | 1.83 | 1.83 | 1.83 | 0.3K |
| 11:15 | 1.83 | 1.83 | 1.83 | 1.83 | 0.2K |
| 11:19 | 1.82 | 1.82 | 1.82 | 1.82 | 0.4K |
| 11:41 | 1.84 | 1.84 | 1.84 | 1.84 | 0.2K |
| 11:49 | 1.84 | 1.84 | 1.84 | 1.84 | 0.2K |
| 12:01 | 1.83 | 1.83 | 1.83 | 1.83 | 1.3K |
| 12:14 | 1.82 | 1.82 | 1.82 | 1.82 | 0.7K |
| 12:27 | 1.79 | 1.79 | 1.79 | 1.79 | 3.0K |
| 12:30 | 1.81 | 1.81 | 1.81 | 1.81 | 1.2K |
| 12:36 | 1.75 | 1.76 | 1.75 | 1.76 | 7.4K |
| 12:37 | 1.75 | 1.75 | 1.75 | 1.75 | 6.0K |
| 12:46 | 1.73 | 1.73 | 1.73 | 1.73 | 1.1K |
| 12:48 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |
| 12:50 | 1.75 | 1.75 | 1.75 | 1.75 | 0.4K |
| 12:51 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 12:52 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 12:54 | 1.74 | 1.74 | 1.74 | 1.74 | 4.3K |
| 12:57 | 1.78 | 1.78 | 1.78 | 1.78 | 0.5K |
| 13:03 | 1.78 | 1.78 | 1.78 | 1.78 | 1.0K |
| 13:09 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
| 13:19 | 1.75 | 1.75 | 1.74 | 1.74 | 0.9K |
| 13:43 | 1.78 | 1.78 | 1.78 | 1.78 | 0.1K |
| 13:45 | 1.81 | 1.81 | 1.81 | 1.81 | 0.6K |
| 14:11 | 1.77 | 1.77 | 1.77 | 1.77 | 0.8K |
| 14:22 | 1.75 | 1.75 | 1.75 | 1.75 | 4.1K |
| 14:25 | 1.76 | 1.76 | 1.76 | 1.76 | 1.0K |
| 14:26 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 14:30 | 1.76 | 1.76 | 1.76 | 1.76 | 0.6K |
| 14:31 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 14:32 | 1.76 | 1.76 | 1.75 | 1.75 | 2.2K |
| 14:36 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 14:44 | 1.76 | 1.76 | 1.76 | 1.76 | 0.6K |
| 14:46 | 1.74 | 1.76 | 1.74 | 1.76 | 2.1K |
| 14:50 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 14:55 | 1.75 | 1.75 | 1.75 | 1.75 | 3.3K |
| 15:00 | 1.75 | 1.76 | 1.75 | 1.76 | 0.6K |
| 15:04 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 15:18 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 15:19 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 15:29 | 1.74 | 1.74 | 1.73 | 1.73 | 3.4K |
| 15:39 | 1.75 | 1.75 | 1.75 | 1.75 | 0.7K |
| 15:41 | 1.72 | 1.72 | 1.72 | 1.72 | 0.2K |
| 15:49 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
| 15:50 | 1.74 | 1.74 | 1.74 | 1.74 | 0.7K |
| 15:59 | 1.73 | 1.73 | 1.73 | 1.73 | 4.5K |