| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.01 | 10.5K |
| 09:31 | 1.03 | 1.03 | 1.03 | 1.03 | 1.4K |
| 09:33 | 1.03 | 1.03 | 1.01 | 1.01 | 1.7K |
| 09:34 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:36 | 1.03 | 1.04 | 1.03 | 1.04 | 3.4K |
| 09:37 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 09:38 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 09:39 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 09:42 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.9K |
| 09:49 | 1.03 | 1.03 | 1.03 | 1.03 | 3.3K |
| 09:52 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 09:53 | 1.02 | 1.02 | 1.02 | 1.02 | 22.2K |
| 09:54 | 1.01 | 1.01 | 1.01 | 1.01 | 3.2K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 10:16 | 1.02 | 1.02 | 1.02 | 1.02 | 0.7K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 10:32 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:33 | 1.02 | 1.02 | 1.02 | 1.02 | 1.4K |
| 10:42 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 10:44 | 1.01 | 1.01 | 1.01 | 1.01 | 2.6K |
| 11:03 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 11:07 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 11:14 | 1.01 | 1.01 | 1.01 | 1.01 | 1.9K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:24 | 1.01 | 1.02 | 1.01 | 1.02 | 4.3K |
| 11:29 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 11:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:39 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:40 | 1.01 | 1.01 | 1.01 | 1.01 | 3.9K |
| 11:47 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 12:02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 12:05 | 1.01 | 1.01 | 1.01 | 1.01 | 6.7K |
| 12:09 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 12:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1.9K |
| 12:17 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 12:31 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 12:32 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 12:34 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 12:44 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 12:46 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 12:58 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 13:07 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 13:44 | 1.02 | 1.02 | 1.01 | 1.01 | 0.7K |
| 13:53 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 13:58 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 14:02 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:06 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 14:22 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
| 14:53 | 1.02 | 1.02 | 1.02 | 1.02 | 5.7K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 15:03 | 1.02 | 1.02 | 1.02 | 1.02 | 10.4K |
| 15:06 | 1.03 | 1.03 | 1.03 | 1.03 | 6.3K |
| 15:16 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 15:18 | 1.03 | 1.03 | 1.03 | 1.03 | 9.3K |
| 15:19 | 1.04 | 1.04 | 1.04 | 1.04 | 8.2K |
| 15:32 | 1.05 | 1.05 | 1.05 | 1.05 | 10.2K |
| 15:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 15:37 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 15:43 | 1.03 | 1.03 | 1.02 | 1.02 | 2.4K |
| 15:52 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 15:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 15:58 | 1.02 | 1.04 | 1.02 | 1.04 | 5.0K |
| 15:59 | 1.04 | 1.04 | 1.04 | 1.04 | 13.2K |