| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 39.1K |
| 09:33 | 1.02 | 1.05 | 1.02 | 1.05 | 3.1K |
| 09:34 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 09:36 | 1.03 | 1.03 | 1.02 | 1.02 | 6.4K |
| 09:37 | 1.02 | 1.02 | 1.02 | 1.02 | 1.8K |
| 09:42 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 09:46 | 1.02 | 1.02 | 1.02 | 1.02 | 2.5K |
| 09:47 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 09:51 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:52 | 1.00 | 1.01 | 1.00 | 1.01 | 1.3K |
| 10:22 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 10:24 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 10:28 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:31 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 10:33 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1.5K |
| 10:36 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 10:45 | 1.03 | 1.03 | 1.01 | 1.01 | 5.0K |
| 10:59 | 1.01 | 1.01 | 1.01 | 1.01 | 5.5K |
| 11:09 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 11:11 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 11:19 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:33 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 11:37 | 1.01 | 1.01 | 1.01 | 1.01 | 6.8K |
| 11:49 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 12:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 12:02 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 12:07 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 12:08 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 12:12 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 12:18 | 1.01 | 1.01 | 1.01 | 1.01 | 19.7K |
| 12:19 | 1.01 | 1.01 | 1.01 | 1.01 | 6.1K |
| 12:22 | 1.00 | 1.01 | 1.00 | 1.01 | 3.2K |
| 12:24 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 12:35 | 1.00 | 1.01 | 1.00 | 1.01 | 4.2K |
| 12:56 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 13:08 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:11 | 1.01 | 1.01 | 1.00 | 1.00 | 0.7K |
| 13:13 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 13:14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:19 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 13:23 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 13:26 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 13:36 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:47 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:49 | 1.01 | 1.01 | 1.01 | 1.01 | 12.0K |
| 13:56 | 1.00 | 1.01 | 1.00 | 1.01 | 1.1K |
| 14:01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 14:02 | 1.01 | 1.01 | 1.01 | 1.01 | 3.8K |
| 14:22 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:43 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 15:02 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:06 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 15:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 15:13 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 15:21 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 15:27 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 15:29 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:34 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:41 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 15:53 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 15:57 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 15:58 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:59 | 1.01 | 1.01 | 1.01 | 1.01 | 5.2K |