| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.30 | 1.30 | 1.30 | 1.30 | 5.1K |
| 09:32 | 1.30 | 1.30 | 1.30 | 1.30 | 0.5K |
| 09:33 | 1.30 | 1.30 | 1.30 | 1.30 | 0.2K |
| 09:35 | 1.30 | 1.30 | 1.30 | 1.30 | 8.2K |
| 09:56 | 1.29 | 1.29 | 1.29 | 1.29 | 18.7K |
| 09:57 | 1.29 | 1.29 | 1.29 | 1.29 | 0.8K |
| 09:58 | 1.29 | 1.29 | 1.29 | 1.29 | 13.2K |
| 10:00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.6K |
| 10:03 | 1.28 | 1.28 | 1.26 | 1.26 | 1.8K |
| 10:04 | 1.27 | 1.27 | 1.26 | 1.26 | 5.3K |
| 10:05 | 1.28 | 1.28 | 1.27 | 1.27 | 1.7K |
| 10:12 | 1.27 | 1.27 | 1.27 | 1.27 | 1.4K |
| 10:23 | 1.27 | 1.27 | 1.27 | 1.27 | 2.4K |
| 10:28 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 10:30 | 1.28 | 1.28 | 1.27 | 1.27 | 3.1K |
| 10:31 | 1.28 | 1.28 | 1.28 | 1.28 | 0.2K |
| 10:32 | 1.28 | 1.28 | 1.28 | 1.28 | 0.2K |
| 10:33 | 1.28 | 1.28 | 1.28 | 1.28 | 0.3K |
| 10:34 | 1.28 | 1.28 | 1.28 | 1.28 | 0.6K |
| 10:46 | 1.28 | 1.28 | 1.28 | 1.28 | 1.1K |
| 10:48 | 1.28 | 1.28 | 1.28 | 1.28 | 0.5K |
| 10:59 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 11:01 | 1.28 | 1.28 | 1.28 | 1.28 | 2.5K |
| 11:37 | 1.27 | 1.27 | 1.27 | 1.27 | 9.7K |
| 11:38 | 1.26 | 1.26 | 1.26 | 1.26 | 17.0K |
| 11:39 | 1.27 | 1.27 | 1.27 | 1.27 | 0.3K |
| 12:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 12:06 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 12:08 | 1.27 | 1.27 | 1.27 | 1.27 | 0.3K |
| 12:15 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 12:18 | 1.27 | 1.27 | 1.27 | 1.27 | 0.2K |
| 12:20 | 1.27 | 1.27 | 1.27 | 1.27 | 0.2K |
| 12:29 | 1.27 | 1.27 | 1.27 | 1.27 | 0.6K |
| 12:31 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 12:32 | 1.27 | 1.27 | 1.27 | 1.27 | 0.6K |
| 12:35 | 1.28 | 1.28 | 1.28 | 1.28 | 7.0K |
| 12:39 | 1.29 | 1.29 | 1.29 | 1.29 | 0.7K |
| 12:41 | 1.29 | 1.30 | 1.29 | 1.30 | 5.6K |
| 12:42 | 1.30 | 1.31 | 1.30 | 1.31 | 19.1K |
| 12:52 | 1.31 | 1.31 | 1.31 | 1.31 | 9.6K |
| 13:03 | 1.30 | 1.30 | 1.30 | 1.30 | 1.0K |
| 13:04 | 1.31 | 1.31 | 1.31 | 1.31 | 0.3K |
| 13:08 | 1.30 | 1.31 | 1.30 | 1.31 | 0.3K |
| 13:10 | 1.31 | 1.31 | 1.31 | 1.31 | 0.3K |
| 13:23 | 1.30 | 1.30 | 1.30 | 1.30 | 6.3K |
| 13:27 | 1.30 | 1.30 | 1.30 | 1.30 | 7.3K |
| 13:47 | 1.30 | 1.30 | 1.30 | 1.30 | 0.1K |
| 13:48 | 1.30 | 1.30 | 1.30 | 1.30 | 1.1K |
| 13:56 | 1.29 | 1.29 | 1.29 | 1.29 | 0.2K |
| 14:05 | 1.29 | 1.29 | 1.29 | 1.29 | 0.8K |
| 14:11 | 1.28 | 1.28 | 1.28 | 1.28 | 1.0K |
| 14:12 | 1.29 | 1.29 | 1.29 | 1.29 | 7.5K |
| 14:15 | 1.28 | 1.28 | 1.28 | 1.28 | 0.3K |
| 14:24 | 1.29 | 1.29 | 1.29 | 1.29 | 0.2K |
| 14:38 | 1.28 | 1.28 | 1.28 | 1.28 | 0.3K |
| 14:50 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 15:12 | 1.28 | 1.28 | 1.28 | 1.28 | 0.9K |
| 15:18 | 1.29 | 1.29 | 1.29 | 1.29 | 0.2K |
| 15:22 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 15:25 | 1.28 | 1.28 | 1.28 | 1.28 | 0.9K |
| 15:27 | 1.27 | 1.27 | 1.27 | 1.27 | 2.5K |
| 15:29 | 1.27 | 1.27 | 1.27 | 1.27 | 0.5K |
| 15:33 | 1.27 | 1.27 | 1.27 | 1.27 | 1.6K |
| 15:45 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 15:49 | 1.27 | 1.27 | 1.27 | 1.27 | 3.0K |
| 15:51 | 1.28 | 1.28 | 1.28 | 1.28 | 0.9K |
| 15:53 | 1.28 | 1.28 | 1.28 | 1.28 | 1.6K |
| 15:54 | 1.27 | 1.27 | 1.27 | 1.27 | 1.3K |
| 15:58 | 1.27 | 1.28 | 1.27 | 1.28 | 1.3K |
| 15:59 | 1.27 | 1.30 | 1.27 | 1.30 | 3,552.8K |