Cencora Inc

COR
🏛️ usa →
308.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 310.00 310.00 310.00 310.00 12.5K
09:31 309.35 309.56 309.13 309.35 1.7K
09:32 309.81 309.81 309.47 309.47 1.5K
09:33 309.27 309.96 309.27 309.96 0.3K
09:34 309.35 309.35 309.04 309.04 0.9K
09:35 309.35 309.96 309.35 309.58 12.1K
09:36 309.14 309.88 309.06 309.62 3.3K
09:37 309.24 309.25 309.08 309.08 3.0K
09:38 308.73 308.73 308.73 308.73 1.1K
09:39 309.06 309.13 308.86 309.13 20.2K
09:40 308.83 309.21 308.83 309.12 14.0K
09:41 308.85 308.85 308.85 308.85 2.3K
09:42 307.55 307.82 307.55 307.82 5.1K
09:43 307.83 307.83 307.81 307.81 2.1K
09:44 307.81 307.81 307.81 307.81 0.2K
09:45 307.34 307.65 306.71 307.65 8.2K
09:46 307.65 307.65 307.39 307.39 1.5K
09:47 307.40 307.40 307.35 307.35 1.5K
09:48 307.90 307.90 307.90 307.90 0.2K
09:49 307.92 308.30 307.74 307.74 5.0K
09:50 307.74 307.74 307.74 307.74 0.5K
09:51 307.74 307.74 307.74 307.74 1.1K
09:52 307.74 307.82 307.74 307.82 3.4K
09:53 307.93 307.93 307.32 307.32 1.8K
09:54 307.13 307.20 307.13 307.20 2.8K
09:55 307.15 307.15 307.10 307.10 1.1K
09:56 306.98 306.98 306.88 306.88 0.3K
09:57 306.82 306.82 306.82 306.82 0.4K
09:58 307.01 307.15 307.01 307.15 2.4K
09:59 307.10 307.39 307.10 307.39 1.3K
10:00 307.39 307.39 306.63 306.63 7.0K
10:02 306.87 306.91 306.63 306.68 4.0K
10:03 306.68 306.99 306.67 306.75 2.8K
10:04 306.85 307.63 306.85 307.52 8.2K
10:05 307.09 307.09 307.09 307.08 0.8K
10:06 307.36 307.36 307.36 307.36 0.4K
10:07 307.43 307.43 307.17 307.33 2.5K
10:08 307.33 307.33 307.33 307.33 0.7K
10:09 307.06 307.06 306.96 306.96 2.6K
10:10 307.13 307.24 307.07 307.13 0.7K
10:11 307.13 307.13 306.88 306.88 3.2K
10:12 306.81 306.81 306.63 306.63 0.8K
10:13 306.60 306.92 306.50 306.92 3.3K
10:14 306.52 306.52 306.31 306.31 1.2K
10:15 306.31 306.64 306.31 306.44 2.0K
10:16 306.61 306.77 306.48 306.48 2.3K
10:17 306.48 306.97 306.48 306.93 4.7K
10:18 306.92 306.92 306.85 306.87 3.1K
10:19 306.52 306.59 306.52 306.58 0.9K
10:20 306.72 307.19 306.72 307.19 3.3K
10:21 307.15 307.31 307.15 307.31 1.5K
10:22 307.17 307.20 307.17 307.20 2.5K
10:23 307.19 307.23 307.07 307.07 5.7K
10:24 306.85 306.85 306.85 306.85 3.9K
10:26 306.73 306.96 306.73 306.96 4.1K
10:27 306.86 306.86 306.80 306.82 0.7K
10:28 306.86 306.86 306.85 306.85 3.1K
10:29 306.51 306.51 306.47 306.47 1.6K
10:30 306.39 306.57 306.38 306.38 2.7K
10:32 306.34 306.34 305.96 305.96 3.7K
10:33 306.08 306.08 306.08 306.08 1.1K
10:34 306.01 306.10 305.84 305.84 6.5K
10:35 305.91 305.91 305.58 305.58 4.2K
10:36 305.47 305.63 305.47 305.63 2.0K
10:37 305.63 305.63 305.63 305.63 1.7K
10:38 305.68 305.68 305.59 305.58 1.2K
10:39 305.61 306.00 305.60 306.00 16.8K
10:40 305.85 305.87 305.85 305.87 5.2K
10:41 305.85 305.85 305.85 305.85 1.6K
10:42 305.49 305.49 305.49 305.49 5.2K
10:43 305.47 305.47 305.47 305.46 0.9K
10:44 305.58 305.75 305.33 305.75 13.5K
10:45 304.96 305.02 304.87 305.00 3.4K
10:46 304.98 304.98 304.98 304.98 0.9K
10:47 304.68 304.68 304.68 304.68 0.2K
10:48 304.88 304.88 304.56 304.56 1.4K
10:49 304.61 304.63 304.21 304.30 2.3K
10:50 304.19 304.19 303.76 303.76 3.6K
10:51 303.07 303.07 303.07 303.07 0.3K
10:52 302.66 302.94 302.66 302.94 13.5K
10:53 302.87 302.87 302.86 302.86 2.0K
10:54 302.45 302.45 302.45 302.45 1.8K
10:55 302.24 302.29 302.10 302.29 2.6K
10:56 302.36 302.36 302.36 302.36 1.3K
10:57 302.35 302.35 302.35 302.35 0.3K
10:58 302.06 302.06 301.98 301.98 7.7K
10:59 301.95 301.95 301.27 301.49 6.5K
11:00 301.38 301.38 301.06 301.28 8.0K
11:01 300.93 300.93 300.39 300.39 9.2K
11:02 300.82 300.85 300.62 300.62 4.1K
11:03 300.40 300.49 300.40 300.49 2.0K
11:04 300.31 300.31 300.14 300.14 1.8K
11:05 300.03 300.57 299.91 300.57 6.0K
11:06 300.39 300.39 299.92 299.92 6.2K
11:10 297.99 298.02 297.99 298.02 1.6K
11:11 298.52 298.52 298.47 298.47 5.2K
11:12 298.47 298.48 297.72 297.72 4.2K
11:13 296.42 296.70 296.20 296.70 7.0K
11:14 296.66 296.72 296.61 296.72 13.0K
11:15 296.56 296.61 296.56 296.61 0.7K
11:16 296.20 296.20 296.17 296.17 0.8K
11:17 296.36 297.33 296.36 297.10 4.7K
11:18 296.68 296.82 296.45 296.45 6.3K
11:19 296.79 296.79 296.40 296.40 0.8K
11:20 296.60 296.70 296.60 296.70 5.2K
11:21 297.28 297.28 296.98 296.98 4.5K
11:22 296.72 296.90 296.69 296.88 3.2K
11:23 296.50 296.50 296.09 296.12 4.0K
11:24 295.69 295.69 295.33 295.33 2.5K
11:25 295.33 295.50 295.33 295.50 4.2K
11:26 295.81 295.98 295.81 295.98 3.3K
11:27 295.68 295.68 295.45 295.45 6.7K
11:29 295.24 296.01 295.24 295.91 3.8K
11:30 295.71 295.71 295.47 295.65 3.3K
11:31 295.51 295.57 295.32 295.32 2.1K
11:32 295.42 295.42 295.42 295.42 1.0K
11:33 295.22 295.22 293.75 294.26 4.8K
11:34 294.26 294.73 294.26 294.26 3.3K
11:35 293.71 293.71 293.71 293.71 1.3K
11:36 293.60 293.60 293.60 293.60 0.9K
11:37 292.96 292.96 292.56 292.56 2.3K
11:38 292.52 292.54 292.41 292.54 3.6K
11:39 292.54 292.54 292.14 292.17 2.0K
11:40 292.11 292.11 291.11 291.11 3.2K
11:41 291.29 291.32 291.04 291.04 3.4K
11:42 290.97 291.19 290.97 291.02 8.4K
11:43 290.75 290.75 289.81 290.12 6.8K
11:44 289.81 291.05 289.81 291.05 6.0K
11:45 290.70 290.70 290.70 290.70 2.6K
11:46 290.58 291.29 290.57 290.86 7.1K
11:47 291.29 291.29 291.29 291.29 2.5K
11:48 291.44 292.66 291.44 292.66 7.7K
11:49 292.52 292.52 292.43 292.43 1.4K
11:50 293.10 293.13 293.03 293.03 1.3K
11:51 292.57 292.82 292.35 292.82 23.3K
11:52 293.10 293.60 293.00 293.60 3.2K
11:53 293.75 293.96 293.75 293.77 2.0K
11:54 293.34 293.34 293.34 293.34 1.4K
11:55 293.34 293.62 293.13 293.13 3.9K
11:56 292.64 293.39 292.46 293.25 12.5K
11:57 293.68 293.68 293.68 293.68 1.3K
11:58 294.63 294.63 294.63 294.63 9.6K
12:00 294.87 295.03 294.61 294.61 9.7K
12:01 294.61 294.61 294.61 294.61 0.6K
12:02 294.68 295.02 294.35 295.02 3.6K
12:03 295.03 295.13 294.35 294.35 6.8K
12:04 294.34 294.34 294.34 294.33 1.8K
12:05 294.66 294.66 294.30 294.30 3.1K
12:06 293.83 294.59 293.81 294.59 14.9K
12:07 294.42 294.42 293.84 293.84 1.6K
12:08 293.79 293.88 293.09 293.86 9.7K
12:10 293.58 293.58 293.10 293.10 2.4K
12:11 292.94 292.94 292.52 292.52 2.2K
12:12 292.59 292.59 292.21 292.52 2.3K
12:13 292.52 292.71 292.52 292.52 2.7K
12:14 292.31 292.48 292.31 292.48 1.2K
12:15 292.86 293.17 292.86 293.17 2.8K
12:16 293.13 293.13 293.13 293.13 0.3K
12:17 293.12 293.33 292.04 292.04 39.1K
12:18 291.84 291.84 291.84 291.84 2.0K
12:19 292.58 292.72 292.58 292.72 3.2K
12:21 293.18 293.18 293.18 293.18 1.2K
12:22 293.46 293.70 292.91 293.70 1.1K
12:23 293.35 293.96 293.35 293.96 3.2K
12:24 293.96 293.98 293.57 293.57 6.7K
12:25 293.71 293.71 293.71 293.71 0.3K
12:26 293.71 294.10 293.71 294.08 1.1K
12:27 294.08 294.28 294.08 294.28 2.2K
12:28 294.29 294.73 294.29 294.49 6.2K
12:29 294.00 294.00 293.97 293.97 3.1K
12:30 294.25 294.25 294.25 294.25 1.1K
12:31 294.41 294.43 294.41 294.43 4.7K
12:32 294.10 294.50 294.10 294.50 0.7K
12:33 294.47 294.63 294.47 294.63 2.0K
12:34 294.42 294.54 294.42 294.54 0.9K
12:35 294.42 294.54 294.28 294.54 20.6K
12:36 294.64 294.84 294.64 294.84 2.2K
12:37 294.59 294.59 294.35 294.35 0.5K
12:38 294.58 294.95 294.58 294.95 6.4K
12:40 294.71 294.80 294.48 294.48 0.9K
12:41 294.41 294.41 294.09 294.23 5.4K
12:42 294.23 294.23 294.23 294.23 1.0K
12:44 294.22 294.54 294.22 294.53 3.7K
12:45 294.53 294.53 294.53 294.52 0.6K
12:46 294.11 294.22 294.11 294.21 2.4K
12:47 293.91 293.91 293.28 293.28 23.4K
12:48 292.84 292.89 292.74 292.89 19.5K
12:49 292.81 292.81 292.75 292.75 10.3K
12:50 292.90 292.90 292.90 292.90 2.5K
12:51 292.85 293.21 292.80 293.21 4.8K
12:52 293.37 293.71 293.37 293.71 1.9K
12:53 293.98 293.98 293.98 293.98 1.3K
12:54 294.17 294.29 293.95 294.29 2.2K
12:55 294.03 294.03 294.03 294.02 1.3K
12:56 294.03 295.22 294.03 295.22 4.6K
12:57 295.38 295.80 295.23 295.44 4.7K
12:58 295.44 295.44 295.44 295.44 0.9K
12:59 295.59 296.18 295.44 296.18 6.4K
13:00 296.26 296.26 295.98 295.98 0.7K
13:01 295.98 296.61 295.87 296.61 2.0K
13:02 296.13 296.18 295.97 295.96 7.8K
13:03 296.01 296.01 296.01 296.01 0.6K
13:04 295.97 295.97 295.97 295.96 1.5K
13:05 296.32 296.73 296.32 296.73 7.6K
13:06 296.68 296.68 296.50 296.50 7.0K
13:07 296.63 296.63 296.63 296.63 0.7K
13:08 296.65 296.65 296.35 296.35 2.5K
13:09 296.53 296.53 296.53 296.52 1.6K
13:11 296.44 296.61 296.44 296.61 0.6K
13:12 296.42 296.79 296.42 296.79 12.6K
13:13 296.36 296.77 296.36 296.77 7.5K
13:14 296.97 297.28 296.97 297.15 4.1K
13:15 297.15 297.15 297.03 297.05 6.4K
13:16 297.05 297.20 297.04 297.20 2.6K
13:17 297.52 297.52 297.52 297.52 1.0K
13:19 297.46 297.46 297.18 297.24 1.7K
13:20 297.42 297.54 297.42 297.54 4.1K
13:22 297.53 297.53 297.53 297.53 0.8K
13:24 297.24 297.24 297.24 297.24 3.1K
13:28 297.45 297.45 297.45 297.45 1.1K
13:30 297.71 297.71 297.71 297.71 1.9K
13:32 298.07 298.07 298.07 298.07 0.2K
13:33 297.91 298.31 297.91 298.31 4.0K
13:35 298.42 298.52 298.42 298.52 2.1K
13:36 298.37 298.55 298.37 298.54 2.9K
13:37 298.58 298.58 298.58 298.58 0.6K
13:38 298.80 298.80 298.80 298.80 0.4K
13:39 298.84 298.84 298.52 298.65 6.2K
13:40 298.65 298.88 298.65 298.88 1.6K
13:41 298.92 299.12 298.82 299.12 2.2K
13:43 299.25 299.25 299.08 299.08 1.8K
13:44 299.25 299.25 299.02 299.02 2.2K
13:45 299.14 299.14 299.14 299.14 1.2K
13:46 299.17 299.17 298.61 298.61 3.4K
13:47 298.79 298.79 298.79 298.79 0.9K
13:48 298.47 298.63 298.47 298.62 3.9K
13:50 298.54 298.54 298.54 298.54 1.8K
13:51 298.56 298.56 298.47 298.54 5.2K
13:52 298.31 298.31 298.31 298.31 1.4K
13:53 298.11 298.11 298.11 298.11 1.1K
13:54 298.26 298.26 298.26 298.26 0.2K
13:55 298.30 298.41 298.30 298.40 3.7K
13:57 298.53 298.93 298.53 298.93 1.5K
13:58 298.66 298.66 298.66 298.66 0.9K
13:59 298.73 298.84 298.73 298.75 4.7K
14:00 298.50 298.50 298.50 298.50 1.6K
14:01 298.53 298.72 298.18 298.61 3.5K
14:03 298.40 298.40 298.40 298.40 0.9K
14:04 298.18 298.63 298.18 298.62 1.3K
14:05 298.31 298.40 298.19 298.40 2.1K
14:06 298.69 298.69 298.69 298.69 1.4K
14:07 298.87 298.87 298.67 298.67 0.6K
14:08 298.84 298.98 298.66 298.77 2.1K
14:09 298.93 298.93 298.68 298.72 2.7K
14:11 298.88 298.89 298.88 298.89 2.1K
14:14 299.03 299.03 299.03 299.02 1.6K
14:17 299.23 299.24 298.89 298.89 4.9K
14:18 299.45 299.45 299.45 299.45 3.2K
14:19 299.33 299.33 299.33 299.33 2.1K
14:21 299.30 299.30 299.06 299.06 4.4K
14:22 299.08 299.08 299.08 299.08 0.7K
14:23 299.02 299.08 299.02 299.08 0.8K
14:24 299.07 299.07 299.07 299.07 0.9K
14:25 299.34 299.34 298.84 298.84 1.1K
14:26 299.38 299.42 299.38 299.42 1.0K
14:27 299.50 299.50 299.24 299.24 1.8K
14:28 298.96 299.23 298.96 299.08 2.9K
14:29 299.13 299.13 298.98 299.13 1.4K
14:30 299.33 299.33 299.33 299.33 1.1K
14:31 299.28 299.28 299.28 299.28 0.3K
14:32 299.28 299.28 299.28 299.27 0.1K
14:33 299.31 299.96 299.23 299.96 17.6K
14:34 299.91 299.91 299.84 299.84 1.6K
14:35 299.86 299.94 299.86 299.94 0.6K
14:36 299.83 299.84 299.56 299.56 11.8K
14:37 299.58 299.76 299.58 299.76 1.2K
14:38 299.72 299.72 299.72 299.71 0.1K
14:39 299.72 299.91 299.59 299.91 4.7K
14:42 299.98 300.00 299.98 300.00 1.2K
14:43 299.86 299.86 299.86 299.86 0.6K
14:44 300.10 300.10 300.10 300.10 0.9K
14:45 300.14 300.14 300.12 300.12 0.8K
14:46 300.25 300.25 300.25 300.25 3.3K
14:47 300.17 300.17 300.17 300.17 1.3K
14:49 300.07 300.15 299.88 299.88 3.8K
14:50 299.95 299.95 299.95 299.95 1.5K
14:51 299.82 299.82 299.82 299.82 3.5K
14:52 299.79 299.83 299.79 299.83 0.7K
14:53 299.87 300.01 299.87 300.01 0.4K
14:54 299.95 299.95 299.80 299.80 4.8K
14:55 299.82 299.90 299.71 299.74 4.2K
14:56 299.50 299.50 299.43 299.43 1.2K
14:57 299.08 299.08 299.08 299.08 0.6K
14:58 299.07 299.35 299.07 299.35 1.6K
14:59 299.37 299.53 299.37 299.53 2.5K
15:00 299.32 299.33 299.22 299.31 1.6K
15:01 299.37 299.37 299.17 299.17 1.4K
15:02 299.27 299.27 299.27 299.27 0.5K
15:03 299.16 299.16 298.70 298.70 2.3K
15:04 298.91 298.91 298.91 298.90 0.7K
15:05 298.91 298.91 298.91 298.90 1.2K
15:06 298.73 298.73 298.55 298.55 1.5K
15:07 298.43 298.43 298.25 298.28 1.9K
15:08 298.20 298.20 298.04 298.04 3.0K
15:09 297.97 297.97 297.97 297.97 1.2K
15:10 297.78 297.78 297.78 297.78 0.6K
15:11 298.13 298.17 298.13 298.17 4.2K
15:12 298.32 298.32 298.32 298.32 0.7K
15:14 298.22 298.55 298.22 298.52 6.4K
15:15 298.48 298.52 298.48 298.52 0.8K
15:16 298.57 298.66 298.53 298.53 2.7K
15:18 298.43 298.43 298.15 298.15 4.1K
15:19 298.19 298.19 298.19 298.19 1.2K
15:20 298.08 298.22 298.05 298.05 4.9K
15:21 297.82 297.82 297.82 297.82 0.7K
15:22 297.82 297.85 297.80 297.80 0.9K
15:23 297.90 298.02 297.65 297.77 5.9K
15:25 297.77 298.03 297.77 298.03 3.3K
15:26 298.03 298.03 297.98 297.98 1.8K
15:28 297.97 297.97 297.83 297.96 2.2K
15:29 297.80 297.87 297.77 297.87 3.3K
15:30 297.62 297.64 297.62 297.64 1.2K
15:31 297.64 297.82 297.64 297.82 0.7K
15:32 297.82 297.82 297.76 297.76 1.3K
15:33 297.82 297.86 297.72 297.72 1.8K
15:34 297.72 297.75 297.64 297.64 3.3K
15:35 297.82 297.82 297.76 297.76 1.9K
15:36 297.70 297.70 297.62 297.62 1.5K
15:37 297.68 297.71 297.39 297.71 9.2K
15:38 297.71 297.71 297.71 297.71 10.3K
15:39 297.90 297.95 297.90 297.95 3.5K
15:40 297.99 298.21 297.97 298.13 5.1K
15:41 298.13 298.45 298.13 298.45 3.7K
15:42 298.30 298.48 298.26 298.30 6.7K
15:43 298.45 298.45 298.45 298.45 0.3K
15:44 298.52 298.67 298.43 298.67 3.5K
15:45 298.69 298.73 298.60 298.60 4.3K
15:46 298.66 298.80 298.66 298.80 4.6K
15:47 299.02 299.02 299.02 299.02 2.6K
15:48 299.00 299.06 299.00 299.01 7.1K
15:49 299.01 299.22 299.01 299.21 4.1K
15:50 299.39 299.48 299.39 299.48 4.5K
15:51 299.28 299.73 299.28 299.73 13.5K
15:52 299.79 299.79 299.48 299.64 11.5K
15:53 299.64 299.97 299.64 299.97 7.1K
15:54 299.94 300.04 299.73 299.73 12.7K
15:55 299.87 299.87 299.22 299.46 23.5K
15:56 299.46 299.57 299.32 299.39 19.2K
15:57 299.38 299.55 299.32 299.32 25.7K
15:58 299.38 299.40 299.16 299.21 27.7K
15:59 299.27 299.39 298.82 298.82 630.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 306.05 309.58 305.54 308.07 1.0M
2025-09-26 301.17 307.31 299.25 307.00 1.6M
2025-09-25 310.00 310.00 289.81 298.82 2.0M
2025-09-24 301.70 309.64 301.20 308.36 1.5M
2025-09-23 290.40 302.93 290.00 302.40 1.3M
2025-09-22 290.02 292.30 285.83 288.79 1.1M
2025-09-19 291.55 293.71 289.51 290.02 7.2M
2025-09-18 287.61 291.25 285.76 290.84 1.3M
2025-09-17 292.17 293.03 287.63 289.08 1.8M
2025-09-16 291.55 292.92 287.30 290.00 1.8M
2025-09-15 301.40 303.30 291.32 291.40 2.3M
2025-09-12 302.22 307.51 301.99 302.52 1.2M
2025-09-11 297.32 303.62 295.68 302.80 1.4M
2025-09-10 297.50 301.18 295.22 296.32 1.4M
2025-09-09 298.58 300.25 296.29 298.67 1.7M
2025-09-08 292.77 298.30 290.67 297.86 2.8M
2025-09-05 290.85 293.79 290.05 292.50 1.0M
2025-09-04 295.60 298.09 291.19 292.70 1.2M
2025-09-03 295.02 296.00 292.74 295.14 1.2M
2025-09-02 291.97 297.16 290.99 294.85 1.5M
2025-08-29 291.00 292.02 289.30 291.61 1.1M
2025-08-28 289.83 290.78 287.84 289.89 1.1M
2025-08-27 290.68 292.47 288.69 290.56 0.9M
2025-08-26 288.67 289.89 287.29 289.70 1.4M
2025-08-25 292.56 293.81 287.79 288.30 1.3M
2025-08-22 304.59 305.27 291.48 292.60 1.7M
2025-08-21 303.87 306.28 302.42 303.23 2.3M
2025-08-20 296.56 303.87 296.00 303.69 1.1M
2025-08-19 289.98 295.75 288.32 294.71 0.9M
2025-08-18 293.53 295.58 290.22 290.35 1.2M
2025-08-15 295.96 297.63 292.80 292.82 1.1M
2025-08-14 288.69 297.43 288.69 294.87 1.2M
2025-08-13 291.29 293.57 289.09 291.04 1.4M
2025-08-12 286.56 290.26 278.20 289.15 2.0M
2025-08-11 286.25 292.76 285.06 290.70 1.8M
2025-08-08 279.03 285.99 279.03 285.13 1.1M
2025-08-07 281.19 283.97 275.14 278.40 1.7M
2025-08-06 282.11 287.27 273.43 283.78 2.4M
2025-08-05 291.32 294.88 290.99 292.35 1.5M
2025-08-04 287.79 293.64 287.75 293.64 1.0M
2025-08-01 288.49 290.08 285.02 288.35 1.1M
2025-07-31 290.87 292.00 281.84 286.08 1.2M
2025-07-30 288.54 292.27 288.54 291.80 0.6M
2025-07-29 285.49 290.88 285.07 289.77 1.1M
2025-07-28 290.94 290.94 284.10 286.20 1.0M
2025-07-25 290.89 293.15 289.40 290.36 0.8M
2025-07-24 292.30 294.45 289.49 290.45 0.9M
2025-07-23 293.31 293.99 290.84 293.44 0.9M
2025-07-22 292.67 296.49 290.96 292.97 0.9M
2025-07-21 291.66 294.63 289.47 292.67 0.8M
2025-07-18 294.11 295.48 291.90 292.87 1.0M
2025-07-17 295.81 297.08 291.19 294.38 0.8M
2025-07-16 297.19 298.21 293.81 297.83 1.3M
2025-07-15 296.26 298.44 293.94 294.65 0.9M
2025-07-14 294.61 298.41 294.61 297.06 0.9M
2025-07-11 295.51 296.82 293.55 295.21 1.0M
2025-07-10 299.95 301.22 295.00 297.32 1.1M
2025-07-09 299.09 300.37 295.01 300.16 0.8M
2025-07-08 300.61 303.18 297.88 298.03 1.2M
2025-07-07 296.84 302.71 295.71 302.50 1.6M
2025-07-03 292.52 296.23 290.88 296.23 0.6M
2025-07-02 293.75 297.63 289.03 291.17 1.2M
2025-07-01 300.42 302.53 292.18 295.33 2.1M
2025-06-30 300.45 301.87 297.71 299.85 1.3M
2025-06-27 296.01 300.28 295.64 299.42 2.2M
2025-06-26 294.44 299.66 293.47 296.58 1.7M
2025-06-25 294.50 294.94 291.49 292.32 0.9M
2025-06-24 292.62 294.43 287.43 294.12 1.2M
2025-06-23 295.79 297.29 290.87 293.13 1.5M
2025-06-20 296.57 297.50 292.93 293.66 3.5M
2025-06-18 292.69 298.14 292.69 296.75 1.2M
2025-06-17 292.25 295.32 292.25 293.20 1.0M
2025-06-16 294.55 296.08 290.38 292.50 1.1M
2025-06-13 295.09 296.94 293.21 295.54 1.0M
2025-06-12 288.44 295.19 287.40 295.04 1.4M
2025-06-11 284.07 288.08 284.07 286.64 1.2M
2025-06-10 283.34 285.57 281.57 284.24 1.2M
2025-06-09 286.68 287.61 282.16 283.95 1.1M
2025-06-06 285.89 289.75 285.24 288.94 1.3M
2025-06-05 289.22 289.68 286.58 288.41 1.2M
2025-06-04 291.31 292.35 288.74 289.02 0.8M
2025-06-03 295.52 296.70 288.20 291.55 1.4M
2025-06-02 290.29 292.20 288.51 292.07 1.2M
2025-05-30 290.87 295.25 290.03 291.24 3.9M
2025-05-29 288.00 291.08 285.98 290.69 0.9M
2025-05-28 291.61 293.76 288.89 289.19 1.0M
2025-05-27 293.00 294.18 292.25 293.39 1.2M
2025-05-23 292.32 293.42 289.23 292.35 1.4M
2025-05-22 290.94 292.87 288.55 290.11 1.1M
2025-05-21 291.33 293.61 291.13 291.36 0.9M
2025-05-20 293.58 296.95 291.34 292.93 1.5M
2025-05-19 291.43 294.05 290.74 292.63 1.6M
2025-05-16 285.76 290.54 285.48 290.22 1.4M
2025-05-15 280.00 286.35 278.87 285.97 1.5M
2025-05-14 280.29 283.09 278.33 279.15 1.5M
2025-05-13 278.50 280.19 276.18 279.00 2.0M
2025-05-12 275.97 278.69 271.00 278.38 3.8M
2025-05-09 285.92 289.24 282.81 283.00 2.8M
2025-05-08 301.00 303.13 282.98 283.77 4.1M
2025-05-07 295.56 309.35 293.42 304.58 2.5M
2025-05-06 292.29 293.80 290.05 290.81 1.4M
2025-05-05 293.63 294.20 291.08 291.97 1.4M
2025-05-02 292.63 293.90 290.20 292.12 1.0M
2025-05-01 289.72 292.45 286.76 290.43 1.3M
2025-04-30 291.78 293.28 288.87 292.67 1.6M
2025-04-29 288.43 290.67 285.42 290.17 1.3M
2025-04-28 287.00 288.19 285.11 287.75 1.3M
2025-04-25 283.01 286.15 279.87 285.90 1.8M
2025-04-24 283.81 284.65 280.50 282.39 1.9M
2025-04-23 284.79 284.99 275.16 284.71 2.0M
2025-04-22 281.81 286.35 280.15 286.27 2.2M
2025-04-21 289.33 289.33 277.94 281.16 1.9M
2025-04-17 283.01 287.84 281.65 286.74 1.6M
2025-04-16 286.53 287.19 283.00 284.44 1.4M
2025-04-15 286.34 286.34 282.21 284.54 1.1M
2025-04-14 283.17 285.50 280.00 284.29 1.2M
2025-04-11 277.84 286.51 277.51 284.33 1.5M
2025-04-10 274.54 282.28 272.70 279.15 2.3M
2025-04-09 271.70 282.63 269.37 273.89 4.2M
2025-04-08 280.53 281.27 272.22 274.73 2.4M
2025-04-07 272.43 280.35 267.40 274.56 2.8M
2025-04-04 291.30 296.65 276.01 278.39 4.4M
2025-04-03 281.70 291.83 280.03 289.36 3.3M
2025-04-02 277.09 279.80 276.44 279.51 1.4M
2025-04-01 279.02 280.00 275.75 277.41 1.3M
2025-03-31 276.00 280.70 275.60 278.09 1.9M
2025-03-28 274.80 275.57 273.40 275.21 1.2M
2025-03-27 273.07 274.93 271.17 273.97 1.0M
2025-03-26 269.21 271.86 267.90 271.39 1.0M
2025-03-25 269.51 270.78 265.59 268.48 1.4M
2025-03-24 268.28 269.85 266.70 267.50 1.1M
2025-03-21 268.10 271.08 266.38 267.43 6.5M
2025-03-20 266.31 267.92 264.33 267.84 1.5M
2025-03-19 264.05 267.49 262.73 265.81 1.5M
2025-03-18 260.93 265.44 260.23 264.14 1.7M
2025-03-17 257.27 261.84 255.76 260.96 1.2M
2025-03-14 255.59 258.46 252.49 258.07 0.9M
2025-03-13 254.78 256.37 253.28 256.01 1.0M
2025-03-12 259.45 259.98 251.94 254.00 1.8M
2025-03-11 262.92 263.70 256.55 260.67 2.5M
2025-03-10 254.27 262.56 254.18 261.56 2.3M
2025-03-07 253.31 257.99 252.11 254.58 2.3M
2025-03-06 249.41 253.95 248.59 253.77 1.5M
2025-03-05 252.02 255.16 250.58 251.53 1.5M
2025-03-04 255.80 257.93 252.55 253.28 1.7M
2025-03-03 253.54 258.07 252.96 255.38 1.4M
2025-02-28 250.65 253.57 248.63 253.54 2.2M
2025-02-27 251.08 252.20 248.11 249.01 1.8M
2025-02-26 249.34 253.47 248.85 250.65 1.4M
2025-02-25 245.01 250.75 244.97 250.53 1.7M
2025-02-24 242.17 246.11 241.48 244.24 1.1M
2025-02-21 241.45 243.49 240.72 241.43 1.1M
2025-02-20 245.00 245.24 242.15 243.46 1.2M
2025-02-19 241.56 246.49 240.10 245.42 1.6M
2025-02-18 240.86 243.33 237.71 241.44 1.3M
2025-02-14 244.00 246.32 242.59 242.63 1.3M
2025-02-13 244.17 244.81 240.97 244.53 1.8M
2025-02-12 246.75 247.69 243.02 243.59 2.5M
2025-02-11 246.35 247.54 243.52 246.75 1.1M
2025-02-10 248.11 248.71 245.88 246.38 1.5M
2025-02-07 245.58 249.47 244.75 247.88 3.8M
2025-02-06 250.39 251.33 245.98 246.13 1.7M
2025-02-05 254.33 262.26 248.66 253.28 2.8M
2025-02-04 251.72 254.75 251.23 251.57 1.9M
2025-02-03 253.68 255.94 252.92 254.43 1.2M
2025-01-31 257.89 258.46 253.38 254.21 1.9M
2025-01-30 256.41 261.25 256.41 258.46 1.2M
2025-01-29 257.05 257.79 255.68 255.94 1.1M
2025-01-28 254.80 256.63 254.50 255.10 1.2M
2025-01-27 250.36 256.81 249.82 254.89 1.5M
2025-01-24 248.71 249.19 247.18 248.48 0.7M
2025-01-23 248.50 249.09 246.02 247.94 1.2M
2025-01-22 244.51 248.04 243.15 246.96 1.8M
2025-01-21 243.58 245.36 242.48 245.07 1.2M
2025-01-17 240.90 243.83 239.23 242.05 1.5M
2025-01-16 237.65 240.92 236.68 240.89 0.9M
2025-01-15 241.00 241.14 236.37 237.67 1.2M
2025-01-14 237.69 240.65 235.77 240.05 1.4M
2025-01-13 236.41 236.78 233.61 236.09 0.9M
2025-01-10 237.07 239.29 235.76 236.19 1.4M
2025-01-08 234.99 238.37 234.34 237.83 1.7M
2025-01-07 229.36 235.11 229.36 234.24 1.7M
2025-01-06 229.26 231.36 227.95 228.88 1.0M
2025-01-03 225.88 232.25 225.75 229.20 1.7M
2025-01-02 225.88 226.77 223.92 224.74 0.7M