1,793.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,808.00 | 1,808.00 | 1,765.00 | 1,793.00 | 0.0M |
| 2025-09-26 | 1,805.00 | 1,820.00 | 1,756.00 | 1,801.00 | 0.0M |
| 2025-09-25 | 1,765.00 | 1,823.00 | 1,758.00 | 1,804.00 | 0.0M |
| 2025-09-24 | 1,769.00 | 1,769.00 | 1,745.00 | 1,760.00 | 0.0M |
| 2025-09-23 | 1,755.00 | 1,784.00 | 1,755.00 | 1,769.00 | 0.0M |
| 2025-09-22 | 1,800.00 | 1,807.00 | 1,732.00 | 1,774.00 | 0.0M |
| 2025-09-19 | 1,786.00 | 1,800.00 | 1,776.00 | 1,800.00 | 0.0M |
| 2025-09-18 | 1,780.00 | 1,800.00 | 1,752.00 | 1,800.00 | 0.0M |
| 2025-09-17 | 1,773.00 | 1,781.00 | 1,741.00 | 1,780.00 | 0.0M |
| 2025-09-16 | 1,766.00 | 1,773.00 | 1,760.00 | 1,771.00 | 0.0M |
| 2025-09-15 | 1,752.00 | 1,765.00 | 1,734.00 | 1,765.00 | 0.0M |
| 2025-09-12 | 1,764.00 | 1,765.00 | 1,740.00 | 1,752.00 | 0.0M |
| 2025-09-11 | 1,761.00 | 1,764.00 | 1,732.00 | 1,764.00 | 0.0M |
| 2025-09-10 | 1,760.00 | 1,764.00 | 1,718.00 | 1,761.00 | 0.0M |
| 2025-09-09 | 1,753.00 | 1,757.00 | 1,745.00 | 1,756.00 | 0.0M |
| 2025-09-08 | 1,740.00 | 1,756.00 | 1,730.00 | 1,753.00 | 0.0M |
| 2025-09-05 | 1,759.00 | 1,760.00 | 1,742.00 | 1,756.00 | 0.0M |
| 2025-09-04 | 1,764.00 | 1,766.00 | 1,743.00 | 1,759.00 | 0.0M |
| 2025-09-03 | 1,761.00 | 1,762.00 | 1,751.00 | 1,761.00 | 0.0M |
| 2025-09-02 | 1,761.00 | 1,762.00 | 1,756.00 | 1,762.00 | 0.0M |
| 2025-09-01 | 1,765.00 | 1,765.00 | 1,755.00 | 1,763.00 | 0.0M |
| 2025-08-29 | 1,753.00 | 1,765.00 | 1,753.00 | 1,765.00 | 0.0M |
| 2025-08-28 | 1,745.00 | 1,762.00 | 1,745.00 | 1,762.00 | 0.0M |
| 2025-08-27 | 1,749.00 | 1,763.00 | 1,736.00 | 1,760.00 | 0.0M |
| 2025-08-26 | 1,759.00 | 1,761.00 | 1,727.00 | 1,761.00 | 0.0M |
| 2025-08-25 | 1,736.00 | 1,757.00 | 1,729.00 | 1,756.00 | 0.1M |
| 2025-08-22 | 1,726.00 | 1,743.00 | 1,716.00 | 1,741.00 | 0.1M |
| 2025-08-21 | 1,717.00 | 1,726.00 | 1,714.00 | 1,726.00 | 0.1M |
| 2025-08-20 | 1,725.00 | 1,725.00 | 1,703.00 | 1,718.00 | 0.1M |
| 2025-08-19 | 1,718.00 | 1,718.00 | 1,698.00 | 1,713.00 | 0.0M |
| 2025-08-18 | 1,726.00 | 1,730.00 | 1,680.00 | 1,719.00 | 0.0M |
| 2025-08-14 | 1,715.00 | 1,727.00 | 1,706.00 | 1,726.00 | 0.0M |
| 2025-08-13 | 1,736.00 | 1,736.00 | 1,700.00 | 1,715.00 | 0.0M |
| 2025-08-12 | 1,737.00 | 1,745.00 | 1,728.00 | 1,736.00 | 0.0M |
| 2025-08-11 | 1,724.00 | 1,739.00 | 1,721.00 | 1,739.00 | 0.0M |
| 2025-08-08 | 1,713.00 | 1,725.00 | 1,704.00 | 1,725.00 | 0.0M |
| 2025-08-07 | 1,725.00 | 1,726.00 | 1,694.00 | 1,720.00 | 0.0M |
| 2025-08-06 | 1,729.00 | 1,732.00 | 1,718.00 | 1,728.00 | 0.0M |
| 2025-08-05 | 1,722.00 | 1,735.00 | 1,710.00 | 1,728.00 | 0.0M |
| 2025-08-04 | 1,719.00 | 1,727.00 | 1,707.00 | 1,721.00 | 0.0M |
| 2025-08-01 | 1,713.00 | 1,740.00 | 1,698.00 | 1,719.00 | 0.0M |
| 2025-07-31 | 1,558.00 | 1,713.00 | 1,501.00 | 1,713.00 | 0.2M |
| 2025-07-30 | 1,703.00 | 1,732.00 | 1,690.00 | 1,732.00 | 0.0M |
| 2025-07-29 | 1,703.00 | 1,706.00 | 1,690.00 | 1,703.00 | 0.0M |
| 2025-07-28 | 1,710.00 | 1,710.00 | 1,690.00 | 1,703.00 | 0.0M |
| 2025-07-25 | 1,729.00 | 1,729.00 | 1,695.00 | 1,700.00 | 0.0M |
| 2025-07-24 | 1,715.00 | 1,730.00 | 1,713.00 | 1,729.00 | 0.0M |
| 2025-07-23 | 1,719.00 | 1,743.00 | 1,690.00 | 1,728.00 | 0.0M |
| 2025-07-22 | 1,719.00 | 1,722.00 | 1,690.00 | 1,719.00 | 0.0M |
| 2025-07-21 | 1,730.00 | 1,737.00 | 1,712.00 | 1,719.00 | 0.0M |
| 2025-07-18 | 1,743.00 | 1,749.00 | 1,720.00 | 1,734.00 | 0.1M |
| 2025-07-17 | 1,700.00 | 1,760.00 | 1,682.00 | 1,727.00 | 0.1M |
| 2025-07-16 | 1,704.00 | 1,722.00 | 1,690.00 | 1,705.00 | 0.0M |
| 2025-07-15 | 1,700.00 | 1,705.00 | 1,663.00 | 1,700.00 | 0.0M |
| 2025-07-14 | 1,685.00 | 1,700.00 | 1,681.00 | 1,700.00 | 0.0M |
| 2025-07-11 | 1,688.00 | 1,693.00 | 1,672.00 | 1,685.00 | 0.0M |
| 2025-07-10 | 1,687.00 | 1,690.00 | 1,632.00 | 1,688.00 | 0.0M |
| 2025-07-09 | 1,657.00 | 1,680.00 | 1,653.00 | 1,674.00 | 0.0M |
| 2025-07-08 | 1,660.00 | 1,660.00 | 1,653.00 | 1,659.00 | 0.0M |
| 2025-07-07 | 1,663.00 | 1,681.00 | 1,631.00 | 1,668.00 | 0.0M |
| 2025-07-04 | 1,680.00 | 1,697.00 | 1,652.00 | 1,681.00 | 0.0M |
| 2025-07-03 | 1,683.00 | 1,689.00 | 1,630.00 | 1,680.00 | 0.1M |
| 2025-07-02 | 1,638.00 | 1,660.00 | 1,635.00 | 1,660.00 | 0.0M |
| 2025-07-01 | 1,617.00 | 1,653.00 | 1,590.00 | 1,638.00 | 0.0M |
| 2025-06-30 | 1,651.00 | 1,680.00 | 1,541.00 | 1,565.00 | 0.1M |
| 2025-06-27 | 1,643.00 | 1,655.00 | 1,632.00 | 1,651.00 | 0.0M |
| 2025-06-26 | 1,663.00 | 1,663.00 | 1,631.00 | 1,656.00 | 0.0M |
| 2025-06-25 | 1,655.00 | 1,667.00 | 1,635.00 | 1,663.00 | 0.0M |
| 2025-06-24 | 1,652.00 | 1,664.00 | 1,646.00 | 1,664.00 | 0.0M |
| 2025-06-23 | 1,654.00 | 1,654.00 | 1,637.00 | 1,652.00 | 0.0M |
| 2025-06-20 | 1,622.00 | 1,653.00 | 1,613.00 | 1,653.00 | 0.0M |
| 2025-06-19 | 1,644.00 | 1,645.00 | 1,590.00 | 1,622.00 | 0.0M |
| 2025-06-18 | 1,631.00 | 1,640.00 | 1,609.00 | 1,638.00 | 0.0M |
| 2025-06-17 | 1,620.00 | 1,631.00 | 1,618.00 | 1,631.00 | 0.0M |
| 2025-06-16 | 1,620.00 | 1,629.00 | 1,599.00 | 1,620.00 | 0.0M |
| 2025-06-13 | 1,636.00 | 1,650.00 | 1,618.00 | 1,620.00 | 0.0M |
| 2025-06-12 | 1,660.00 | 1,660.00 | 1,610.00 | 1,650.00 | 0.0M |
| 2025-06-11 | 1,624.00 | 1,650.00 | 1,614.00 | 1,650.00 | 0.0M |
| 2025-06-10 | 1,624.00 | 1,624.00 | 1,615.00 | 1,622.00 | 0.0M |
| 2025-06-09 | 1,615.00 | 1,632.00 | 1,601.00 | 1,623.00 | 0.0M |
| 2025-06-05 | 1,660.00 | 1,665.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2025-06-04 | 1,641.00 | 1,665.00 | 1,631.00 | 1,660.00 | 0.0M |
| 2025-06-02 | 1,637.00 | 1,642.00 | 1,626.00 | 1,641.00 | 0.0M |
| 2025-05-30 | 1,632.00 | 1,637.00 | 1,616.00 | 1,631.00 | 0.0M |
| 2025-05-29 | 1,630.00 | 1,632.00 | 1,606.00 | 1,632.00 | 0.0M |
| 2025-05-28 | 1,610.00 | 1,627.00 | 1,610.00 | 1,627.00 | 0.0M |
| 2025-05-27 | 1,612.00 | 1,616.00 | 1,607.00 | 1,616.00 | 0.0M |
| 2025-05-26 | 1,600.00 | 1,609.00 | 1,598.00 | 1,609.00 | 0.0M |
| 2025-05-23 | 1,599.00 | 1,601.00 | 1,580.00 | 1,600.00 | 0.0M |
| 2025-05-22 | 1,601.00 | 1,602.00 | 1,583.00 | 1,600.00 | 0.0M |
| 2025-05-21 | 1,599.00 | 1,602.00 | 1,588.00 | 1,602.00 | 0.0M |
| 2025-05-20 | 1,580.00 | 1,599.00 | 1,576.00 | 1,599.00 | 0.0M |
| 2025-05-19 | 1,590.00 | 1,590.00 | 1,579.00 | 1,579.00 | 0.0M |
| 2025-05-16 | 1,599.00 | 1,601.00 | 1,578.00 | 1,583.00 | 0.0M |
| 2025-05-15 | 1,602.00 | 1,603.00 | 1,588.00 | 1,600.00 | 0.0M |
| 2025-05-14 | 1,601.00 | 1,602.00 | 1,588.00 | 1,602.00 | 0.0M |
| 2025-05-13 | 1,601.00 | 1,601.00 | 1,591.00 | 1,600.00 | 0.0M |
| 2025-05-12 | 1,602.00 | 1,602.00 | 1,598.00 | 1,600.00 | 0.0M |
| 2025-05-09 | 1,602.00 | 1,602.00 | 1,588.00 | 1,597.00 | 0.0M |
| 2025-05-08 | 1,601.00 | 1,603.00 | 1,569.00 | 1,602.00 | 0.0M |
| 2025-05-07 | 1,590.00 | 1,601.00 | 1,580.00 | 1,601.00 | 0.0M |
| 2025-05-02 | 1,579.00 | 1,594.00 | 1,579.00 | 1,589.00 | 0.0M |
| 2025-04-30 | 1,592.00 | 1,595.00 | 1,563.00 | 1,577.00 | 0.0M |
| 2025-04-29 | 1,594.00 | 1,598.00 | 1,573.00 | 1,595.00 | 0.0M |
| 2025-04-28 | 1,601.00 | 1,608.00 | 1,588.00 | 1,599.00 | 0.0M |
| 2025-04-25 | 1,582.00 | 1,601.00 | 1,582.00 | 1,601.00 | 0.0M |
| 2025-04-24 | 1,597.00 | 1,597.00 | 1,578.00 | 1,578.00 | 0.0M |
| 2025-04-23 | 1,600.00 | 1,601.00 | 1,588.00 | 1,598.00 | 0.0M |
| 2025-04-22 | 1,584.00 | 1,600.00 | 1,571.00 | 1,590.00 | 0.0M |
| 2025-04-21 | 1,611.00 | 1,611.00 | 1,580.00 | 1,600.00 | 0.0M |
| 2025-04-18 | 1,616.00 | 1,616.00 | 1,571.00 | 1,611.00 | 0.0M |
| 2025-04-17 | 1,565.00 | 1,601.00 | 1,562.00 | 1,599.00 | 0.0M |
| 2025-04-16 | 1,587.00 | 1,587.00 | 1,530.00 | 1,578.00 | 0.0M |
| 2025-04-15 | 1,523.00 | 1,580.00 | 1,520.00 | 1,580.00 | 0.1M |
| 2025-04-14 | 1,510.00 | 1,530.00 | 1,509.00 | 1,530.00 | 0.0M |
| 2025-04-11 | 1,490.00 | 1,511.00 | 1,490.00 | 1,508.00 | 0.0M |
| 2025-04-10 | 1,486.00 | 1,529.00 | 1,482.00 | 1,505.00 | 0.0M |
| 2025-04-09 | 1,497.00 | 1,510.00 | 1,451.00 | 1,497.00 | 0.0M |
| 2025-04-08 | 1,510.00 | 1,510.00 | 1,427.00 | 1,510.00 | 0.0M |
| 2025-04-07 | 1,494.00 | 1,495.00 | 1,450.00 | 1,473.00 | 0.0M |
| 2025-04-04 | 1,500.00 | 1,508.00 | 1,478.00 | 1,500.00 | 0.0M |
| 2025-04-03 | 1,474.00 | 1,512.00 | 1,465.00 | 1,508.00 | 0.0M |
| 2025-04-02 | 1,461.00 | 1,474.00 | 1,461.00 | 1,471.00 | 0.0M |
| 2025-04-01 | 1,475.00 | 1,477.00 | 1,467.00 | 1,475.00 | 0.0M |
| 2025-03-31 | 1,491.00 | 1,492.00 | 1,472.00 | 1,475.00 | 0.0M |
| 2025-03-28 | 1,481.00 | 1,497.00 | 1,473.00 | 1,492.00 | 0.0M |
| 2025-03-27 | 1,487.00 | 1,490.00 | 1,474.00 | 1,489.00 | 0.0M |
| 2025-03-26 | 1,473.00 | 1,489.00 | 1,472.00 | 1,488.00 | 0.0M |
| 2025-03-25 | 1,420.00 | 1,500.00 | 1,415.00 | 1,473.00 | 0.0M |
| 2025-03-24 | 1,433.00 | 1,450.00 | 1,413.00 | 1,443.00 | 0.0M |
| 2025-03-21 | 1,462.00 | 1,463.00 | 1,426.00 | 1,463.00 | 0.0M |
| 2025-03-20 | 1,450.00 | 1,499.00 | 1,429.00 | 1,463.00 | 0.0M |
| 2025-03-19 | 1,421.00 | 1,450.00 | 1,414.00 | 1,450.00 | 0.0M |
| 2025-03-18 | 1,415.00 | 1,421.00 | 1,405.00 | 1,420.00 | 0.0M |
| 2025-03-17 | 1,423.00 | 1,423.00 | 1,400.00 | 1,423.00 | 0.0M |
| 2025-03-14 | 1,417.00 | 1,500.00 | 1,400.00 | 1,423.00 | 0.0M |
| 2025-03-13 | 1,433.00 | 1,433.00 | 1,402.00 | 1,416.00 | 0.0M |
| 2025-03-12 | 1,433.00 | 1,433.00 | 1,397.00 | 1,413.00 | 0.0M |
| 2025-03-11 | 1,432.00 | 1,432.00 | 1,386.00 | 1,412.00 | 0.0M |
| 2025-03-10 | 1,380.00 | 1,415.00 | 1,370.00 | 1,415.00 | 0.0M |
| 2025-03-07 | 1,421.00 | 1,427.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2025-03-06 | 1,435.00 | 1,435.00 | 1,409.00 | 1,421.00 | 0.0M |
| 2025-03-05 | 1,399.00 | 1,430.00 | 1,392.00 | 1,423.00 | 0.0M |
| 2025-03-04 | 1,401.00 | 1,401.00 | 1,355.00 | 1,397.00 | 0.0M |
| 2025-02-28 | 1,383.00 | 1,401.00 | 1,373.00 | 1,401.00 | 0.0M |
| 2025-02-27 | 1,424.00 | 1,436.00 | 1,365.00 | 1,383.00 | 0.0M |
| 2025-02-26 | 1,414.00 | 1,438.00 | 1,389.00 | 1,436.00 | 0.0M |
| 2025-02-25 | 1,405.00 | 1,445.00 | 1,355.00 | 1,410.00 | 0.0M |
| 2025-02-24 | 1,400.00 | 1,405.00 | 1,361.00 | 1,403.00 | 0.0M |
| 2025-02-21 | 1,405.00 | 1,405.00 | 1,391.00 | 1,398.00 | 0.0M |
| 2025-02-20 | 1,405.00 | 1,405.00 | 1,375.00 | 1,398.00 | 0.0M |
| 2025-02-19 | 1,398.00 | 1,405.00 | 1,361.00 | 1,398.00 | 0.0M |
| 2025-02-18 | 1,387.00 | 1,408.00 | 1,379.00 | 1,398.00 | 0.0M |
| 2025-02-17 | 1,409.00 | 1,409.00 | 1,373.00 | 1,387.00 | 0.0M |
| 2025-02-14 | 1,430.00 | 1,430.00 | 1,380.00 | 1,381.00 | 0.0M |
| 2025-02-13 | 1,400.00 | 1,450.00 | 1,392.00 | 1,427.00 | 0.0M |
| 2025-02-12 | 1,448.00 | 1,448.00 | 1,390.00 | 1,413.00 | 0.0M |
| 2025-02-11 | 1,435.00 | 1,435.00 | 1,391.00 | 1,420.00 | 0.0M |
| 2025-02-10 | 1,445.00 | 1,445.00 | 1,412.00 | 1,435.00 | 0.0M |
| 2025-02-07 | 1,420.00 | 1,436.00 | 1,411.00 | 1,416.00 | 0.0M |
| 2025-02-06 | 1,449.00 | 1,449.00 | 1,381.00 | 1,440.00 | 0.0M |
| 2025-02-05 | 1,438.00 | 1,447.00 | 1,436.00 | 1,446.00 | 0.0M |
| 2025-02-04 | 1,419.00 | 1,440.00 | 1,413.00 | 1,438.00 | 0.0M |
| 2025-02-03 | 1,445.00 | 1,445.00 | 1,394.00 | 1,437.00 | 0.0M |
| 2025-01-31 | 1,449.00 | 1,453.00 | 1,437.00 | 1,451.00 | 0.0M |
| 2025-01-24 | 1,460.00 | 1,465.00 | 1,431.00 | 1,464.00 | 0.0M |
| 2025-01-23 | 1,450.00 | 1,460.00 | 1,432.00 | 1,460.00 | 0.0M |
| 2025-01-22 | 1,445.00 | 1,449.00 | 1,421.00 | 1,447.00 | 0.0M |
| 2025-01-21 | 1,420.00 | 1,447.00 | 1,410.00 | 1,445.00 | 0.0M |
| 2025-01-20 | 1,415.00 | 1,433.00 | 1,388.00 | 1,426.00 | 0.0M |
| 2025-01-17 | 1,443.00 | 1,443.00 | 1,400.00 | 1,433.00 | 0.0M |
| 2025-01-16 | 1,447.00 | 1,447.00 | 1,423.00 | 1,443.00 | 0.0M |
| 2025-01-15 | 1,450.00 | 1,450.00 | 1,444.00 | 1,447.00 | 0.0M |
| 2025-01-14 | 1,455.00 | 1,455.00 | 1,410.00 | 1,443.00 | 0.0M |
| 2025-01-13 | 1,415.00 | 1,430.00 | 1,409.00 | 1,430.00 | 0.0M |
| 2025-01-10 | 1,414.00 | 1,417.00 | 1,400.00 | 1,413.00 | 0.0M |
| 2025-01-09 | 1,420.00 | 1,421.00 | 1,389.00 | 1,414.00 | 0.0M |
| 2025-01-08 | 1,423.00 | 1,428.00 | 1,397.00 | 1,410.00 | 0.0M |
| 2025-01-07 | 1,429.00 | 1,429.00 | 1,405.00 | 1,423.00 | 0.0M |
| 2025-01-06 | 1,425.00 | 1,425.00 | 1,387.00 | 1,424.00 | 0.0M |
| 2025-01-03 | 1,425.00 | 1,441.00 | 1,405.00 | 1,425.00 | 0.0M |
| 2025-01-02 | 1,427.00 | 1,427.00 | 1,406.00 | 1,425.00 | 0.0M |