CenterPoint Energy

CNP
🏛️ usa →
39.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.40 38.46 38.40 38.44 22.1K
09:31 38.49 38.55 38.49 38.55 25.6K
09:32 38.54 38.55 38.54 38.55 1.3K
09:33 38.58 38.58 38.58 38.58 1.3K
09:34 38.63 38.72 38.63 38.72 7.7K
09:35 38.71 38.81 38.71 38.81 8.3K
09:36 38.83 38.86 38.81 38.82 13.9K
09:37 38.81 38.88 38.81 38.87 8.1K
09:38 38.90 38.90 38.87 38.87 3.3K
09:39 38.86 38.86 38.84 38.84 9.3K
09:40 38.78 38.82 38.78 38.82 11.3K
09:41 38.82 38.82 38.80 38.80 5.7K
09:42 38.79 38.85 38.79 38.84 8.0K
09:43 38.85 38.86 38.82 38.82 4.1K
09:44 38.82 38.84 38.81 38.84 11.6K
09:45 38.85 38.85 38.83 38.84 5.6K
09:46 38.83 38.84 38.83 38.83 2.7K
09:47 38.84 38.84 38.81 38.82 9.2K
09:48 38.80 38.82 38.79 38.79 10.1K
09:49 38.79 38.82 38.79 38.82 7.5K
09:50 38.82 38.82 38.80 38.80 8.1K
09:51 38.82 38.84 38.81 38.84 5.1K
09:52 38.84 38.84 38.81 38.81 7.9K
09:53 38.82 38.82 38.79 38.81 5.1K
09:54 38.82 38.82 38.81 38.82 5.0K
09:55 38.81 38.83 38.80 38.81 10.8K
09:56 38.81 38.82 38.81 38.82 10.4K
09:57 38.78 38.78 38.77 38.77 9.3K
09:58 38.76 38.81 38.76 38.81 20.8K
09:59 38.80 38.80 38.78 38.78 10.2K
10:00 38.79 38.84 38.79 38.84 6.8K
10:01 38.84 38.88 38.84 38.88 5.8K
10:02 38.90 38.90 38.86 38.86 12.6K
10:03 38.85 38.85 38.82 38.83 6.7K
10:04 38.82 38.82 38.81 38.81 5.9K
10:05 38.80 38.82 38.78 38.82 13.3K
10:06 38.80 38.80 38.79 38.78 3.6K
10:07 38.78 38.79 38.78 38.78 5.0K
10:08 38.78 38.78 38.76 38.76 4.2K
10:09 38.76 38.77 38.76 38.77 1.9K
10:10 38.78 38.78 38.77 38.77 6.9K
10:11 38.78 38.78 38.78 38.78 2.0K
10:12 38.78 38.78 38.76 38.76 6.4K
10:13 38.76 38.76 38.75 38.76 1.9K
10:14 38.76 38.77 38.76 38.76 7.4K
10:15 38.76 38.77 38.76 38.77 7.1K
10:16 38.77 38.81 38.77 38.78 12.3K
10:17 38.78 38.78 38.76 38.77 8.0K
10:18 38.77 38.78 38.76 38.78 4.9K
10:19 38.79 38.80 38.79 38.78 4.4K
10:20 38.77 38.77 38.77 38.77 1.7K
10:21 38.77 38.77 38.76 38.76 6.2K
10:22 38.77 38.78 38.77 38.78 12.3K
10:23 38.78 38.79 38.78 38.78 4.1K
10:24 38.77 38.77 38.73 38.73 8.6K
10:25 38.73 38.73 38.72 38.72 2.2K
10:26 38.71 38.74 38.71 38.73 8.7K
10:27 38.73 38.75 38.73 38.74 5.8K
10:28 38.73 38.73 38.71 38.71 4.4K
10:29 38.70 38.70 38.70 38.70 2.4K
10:30 38.69 38.70 38.69 38.69 9.8K
10:31 38.70 38.71 38.69 38.69 3.9K
10:32 38.69 38.69 38.68 38.68 4.5K
10:33 38.69 38.69 38.67 38.68 17.5K
10:34 38.71 38.72 38.70 38.71 12.3K
10:35 38.71 38.72 38.71 38.71 10.2K
10:36 38.72 38.74 38.72 38.73 10.2K
10:37 38.74 38.74 38.71 38.71 4.9K
10:38 38.71 38.71 38.70 38.71 8.2K
10:39 38.71 38.71 38.70 38.70 4.5K
10:40 38.69 38.69 38.68 38.68 1.8K
10:41 38.69 38.69 38.67 38.67 5.5K
10:42 38.67 38.70 38.67 38.70 25.9K
10:43 38.69 38.71 38.68 38.69 33.2K
10:44 38.68 38.68 38.66 38.66 3.9K
10:45 38.66 38.67 38.64 38.64 7.9K
10:46 38.63 38.64 38.62 38.62 4.9K
10:47 38.63 38.64 38.63 38.63 5.1K
10:48 38.62 38.62 38.60 38.60 5.5K
10:49 38.60 38.60 38.59 38.59 1.7K
10:50 38.59 38.60 38.59 38.60 5.4K
10:51 38.61 38.63 38.61 38.63 4.1K
10:52 38.62 38.62 38.60 38.60 3.4K
10:53 38.59 38.59 38.58 38.58 2.1K
10:54 38.58 38.60 38.58 38.60 8.9K
10:55 38.60 38.60 38.59 38.59 6.7K
10:56 38.59 38.59 38.59 38.59 4.3K
10:57 38.59 38.59 38.57 38.58 44.1K
10:58 38.57 38.58 38.55 38.58 22.8K
10:59 38.58 38.58 38.57 38.57 5.0K
11:00 38.57 38.57 38.54 38.54 7.9K
11:01 38.53 38.54 38.52 38.54 6.9K
11:02 38.54 38.54 38.54 38.54 2.8K
11:03 38.54 38.54 38.54 38.54 2.7K
11:04 38.54 38.55 38.54 38.54 3.9K
11:05 38.55 38.55 38.55 38.55 0.6K
11:06 38.54 38.55 38.54 38.55 6.2K
11:07 38.55 38.55 38.55 38.55 8.1K
11:08 38.55 38.55 38.55 38.55 3.5K
11:09 38.56 38.56 38.54 38.54 8.7K
11:10 38.55 38.57 38.55 38.57 5.2K
11:11 38.58 38.58 38.58 38.58 1.3K
11:12 38.58 38.60 38.58 38.60 6.4K
11:13 38.61 38.61 38.61 38.61 1.8K
11:14 38.61 38.61 38.60 38.60 5.0K
11:15 38.60 38.60 38.59 38.59 6.0K
11:16 38.59 38.59 38.59 38.59 1.3K
11:17 38.59 38.60 38.59 38.60 4.0K
11:18 38.60 38.60 38.60 38.60 2.7K
11:19 38.60 38.60 38.60 38.60 3.3K
11:20 38.60 38.60 38.59 38.59 2.4K
11:21 38.58 38.59 38.57 38.59 9.9K
11:22 38.59 38.60 38.59 38.60 2.2K
11:23 38.61 38.62 38.61 38.62 4.1K
11:25 38.61 38.62 38.61 38.62 3.6K
11:26 38.63 38.65 38.63 38.64 9.0K
11:27 38.63 38.63 38.63 38.63 6.2K
11:28 38.64 38.65 38.64 38.65 4.7K
11:29 38.65 38.67 38.65 38.66 4.0K
11:30 38.68 38.68 38.68 38.67 2.1K
11:31 38.67 38.69 38.67 38.68 8.7K
11:32 38.69 38.70 38.69 38.70 8.1K
11:33 38.70 38.70 38.70 38.69 4.7K
11:34 38.69 38.69 38.69 38.69 3.2K
11:35 38.69 38.69 38.68 38.67 9.5K
11:36 38.67 38.67 38.66 38.66 8.2K
11:37 38.66 38.66 38.66 38.66 9.6K
11:38 38.66 38.66 38.65 38.65 7.9K
11:39 38.65 38.65 38.64 38.65 5.4K
11:40 38.64 38.66 38.64 38.66 14.9K
11:41 38.66 38.66 38.64 38.64 5.0K
11:42 38.63 38.63 38.62 38.63 11.2K
11:43 38.63 38.63 38.60 38.60 14.5K
11:44 38.61 38.62 38.61 38.61 4.0K
11:45 38.61 38.61 38.61 38.61 1.3K
11:46 38.58 38.59 38.58 38.58 6.5K
11:47 38.59 38.59 38.59 38.59 8.5K
11:48 38.59 38.60 38.59 38.60 4.3K
11:49 38.60 38.60 38.59 38.59 7.7K
11:50 38.59 38.59 38.57 38.57 3.2K
11:51 38.58 38.60 38.58 38.60 53.4K
11:52 38.60 38.60 38.58 38.58 3.5K
11:53 38.59 38.60 38.59 38.60 33.4K
11:54 38.60 38.60 38.60 38.60 1.4K
11:55 38.59 38.59 38.58 38.58 6.4K
11:56 38.58 38.58 38.57 38.58 8.2K
11:57 38.56 38.58 38.56 38.58 4.5K
11:58 38.57 38.57 38.56 38.56 5.3K
11:59 38.56 38.56 38.56 38.56 4.3K
12:00 38.56 38.56 38.56 38.56 4.0K
12:01 38.56 38.56 38.52 38.53 10.5K
12:02 38.53 38.53 38.53 38.53 4.8K
12:03 38.54 38.54 38.54 38.53 6.9K
12:04 38.53 38.53 38.53 38.53 2.9K
12:05 38.53 38.53 38.53 38.53 9.3K
12:06 38.53 38.55 38.53 38.55 20.4K
12:07 38.55 38.55 38.54 38.55 15.7K
12:08 38.55 38.55 38.55 38.55 3.1K
12:09 38.54 38.57 38.54 38.57 8.2K
12:10 38.57 38.57 38.57 38.57 2.8K
12:11 38.57 38.57 38.57 38.57 2.4K
12:12 38.57 38.57 38.57 38.57 3.4K
12:13 38.55 38.55 38.55 38.55 9.5K
12:14 38.55 38.55 38.55 38.55 7.1K
12:15 38.55 38.55 38.55 38.55 3.6K
12:16 38.55 38.55 38.55 38.55 11.0K
12:17 38.55 38.55 38.55 38.55 1.4K
12:18 38.54 38.54 38.54 38.53 5.8K
12:19 38.54 38.54 38.53 38.53 6.8K
12:20 38.53 38.53 38.53 38.53 9.6K
12:21 38.53 38.53 38.52 38.52 5.4K
12:22 38.52 38.53 38.52 38.53 7.9K
12:23 38.53 38.53 38.53 38.53 1.9K
12:24 38.53 38.55 38.53 38.55 14.4K
12:25 38.55 38.55 38.54 38.54 5.3K
12:26 38.55 38.55 38.55 38.55 2.2K
12:27 38.55 38.56 38.55 38.55 6.7K
12:28 38.55 38.55 38.55 38.55 1.8K
12:29 38.55 38.55 38.55 38.55 2.2K
12:30 38.56 38.56 38.54 38.55 7.6K
12:31 38.55 38.57 38.55 38.57 4.7K
12:32 38.56 38.56 38.56 38.56 3.3K
12:33 38.56 38.57 38.55 38.56 19.8K
12:34 38.56 38.57 38.56 38.57 10.2K
12:35 38.57 38.57 38.57 38.57 3.4K
12:36 38.58 38.59 38.58 38.59 27.6K
12:37 38.59 38.59 38.59 38.59 16.1K
12:38 38.58 38.58 38.58 38.58 0.8K
12:39 38.58 38.58 38.57 38.58 9.1K
12:40 38.57 38.57 38.57 38.57 3.0K
12:41 38.57 38.58 38.56 38.56 9.7K
12:42 38.56 38.56 38.56 38.56 5.6K
12:43 38.55 38.56 38.55 38.55 21.0K
12:44 38.55 38.56 38.55 38.56 5.5K
12:45 38.56 38.56 38.55 38.56 15.0K
12:46 38.55 38.55 38.54 38.53 4.7K
12:47 38.53 38.53 38.52 38.53 3.4K
12:48 38.53 38.53 38.52 38.52 5.5K
12:49 38.52 38.52 38.51 38.51 14.5K
12:50 38.51 38.52 38.50 38.51 7.0K
12:51 38.51 38.52 38.51 38.52 8.9K
12:52 38.52 38.52 38.52 38.52 4.0K
12:53 38.52 38.52 38.51 38.51 8.9K
12:54 38.51 38.51 38.50 38.51 4.2K
12:55 38.53 38.53 38.52 38.53 14.1K
12:56 38.54 38.54 38.54 38.53 2.4K
12:57 38.54 38.55 38.54 38.55 4.4K
12:58 38.55 38.56 38.55 38.56 7.8K
12:59 38.58 38.59 38.58 38.59 5.0K
13:00 38.59 38.59 38.57 38.57 9.6K
13:01 38.56 38.56 38.55 38.55 5.9K
13:02 38.56 38.56 38.55 38.56 2.7K
13:03 38.56 38.57 38.56 38.57 9.9K
13:04 38.58 38.58 38.57 38.57 7.1K
13:05 38.57 38.58 38.57 38.58 3.9K
13:06 38.58 38.59 38.58 38.59 8.3K
13:07 38.60 38.60 38.59 38.59 10.3K
13:08 38.58 38.58 38.56 38.56 10.8K
13:09 38.56 38.56 38.56 38.56 5.8K
13:10 38.57 38.57 38.57 38.57 4.0K
13:11 38.57 38.57 38.57 38.57 2.0K
13:12 38.57 38.57 38.56 38.56 5.3K
13:13 38.55 38.57 38.55 38.57 8.3K
13:14 38.58 38.59 38.58 38.58 5.3K
13:15 38.58 38.58 38.58 38.58 1.1K
13:16 38.57 38.59 38.57 38.59 8.0K
13:17 38.59 38.60 38.58 38.58 10.9K
13:18 38.57 38.57 38.56 38.56 4.5K
13:19 38.55 38.55 38.53 38.53 4.4K
13:20 38.53 38.53 38.52 38.52 8.7K
13:21 38.52 38.52 38.51 38.51 11.2K
13:22 38.51 38.53 38.51 38.53 9.6K
13:23 38.54 38.57 38.54 38.56 7.0K
13:24 38.57 38.59 38.57 38.58 6.3K
13:25 38.59 38.59 38.58 38.58 2.6K
13:26 38.57 38.57 38.56 38.56 31.6K
13:27 38.56 38.56 38.56 38.56 1.3K
13:28 38.56 38.56 38.55 38.56 2.3K
13:29 38.56 38.56 38.56 38.56 6.3K
13:30 38.57 38.57 38.56 38.57 4.1K
13:31 38.56 38.57 38.55 38.55 11.8K
13:32 38.55 38.56 38.55 38.56 8.4K
13:33 38.56 38.57 38.56 38.57 4.6K
13:34 38.57 38.57 38.57 38.57 3.6K
13:35 38.57 38.57 38.56 38.56 6.5K
13:36 38.56 38.56 38.56 38.56 1.0K
13:37 38.56 38.56 38.55 38.55 3.8K
13:38 38.55 38.55 38.52 38.53 9.3K
13:39 38.54 38.54 38.54 38.53 6.5K
13:40 38.53 38.53 38.52 38.53 5.2K
13:41 38.53 38.54 38.53 38.54 13.7K
13:42 38.55 38.55 38.55 38.55 5.1K
13:43 38.56 38.56 38.55 38.56 2.0K
13:44 38.56 38.57 38.55 38.55 13.1K
13:45 38.56 38.56 38.54 38.55 7.2K
13:46 38.56 38.56 38.55 38.56 4.7K
13:47 38.56 38.56 38.56 38.56 0.4K
13:48 38.57 38.57 38.55 38.55 5.7K
13:49 38.56 38.56 38.55 38.55 6.5K
13:50 38.55 38.55 38.55 38.55 3.9K
13:51 38.54 38.56 38.54 38.56 9.1K
13:52 38.55 38.57 38.55 38.56 9.0K
13:53 38.56 38.58 38.56 38.58 10.4K
13:54 38.58 38.58 38.58 38.58 3.4K
13:55 38.59 38.59 38.57 38.57 12.9K
13:56 38.57 38.57 38.57 38.57 2.5K
13:57 38.58 38.58 38.58 38.58 3.9K
13:58 38.58 38.58 38.58 38.58 3.1K
13:59 38.58 38.58 38.58 38.58 5.5K
14:00 38.58 38.59 38.58 38.59 14.7K
14:01 38.59 38.59 38.58 38.58 8.1K
14:02 38.58 38.59 38.58 38.59 5.5K
14:03 38.59 38.60 38.58 38.60 8.7K
14:04 38.60 38.60 38.59 38.59 5.9K
14:05 38.60 38.60 38.58 38.58 10.1K
14:06 38.58 38.59 38.57 38.57 16.5K
14:07 38.58 38.59 38.58 38.59 2.5K
14:08 38.58 38.58 38.58 38.58 6.2K
14:09 38.58 38.58 38.57 38.57 3.1K
14:10 38.58 38.58 38.57 38.58 1.4K
14:11 38.58 38.59 38.58 38.58 11.6K
14:12 38.57 38.57 38.57 38.57 3.9K
14:13 38.58 38.58 38.56 38.57 8.8K
14:14 38.57 38.58 38.57 38.58 8.1K
14:15 38.59 38.61 38.59 38.60 4.9K
14:16 38.60 38.60 38.60 38.60 4.8K
14:17 38.61 38.61 38.61 38.61 2.1K
14:18 38.61 38.61 38.61 38.60 2.9K
14:19 38.60 38.61 38.60 38.60 3.2K
14:20 38.60 38.60 38.59 38.60 11.5K
14:21 38.60 38.60 38.59 38.60 2.9K
14:22 38.59 38.59 38.58 38.58 12.2K
14:23 38.59 38.59 38.57 38.58 5.3K
14:24 38.58 38.58 38.56 38.56 5.2K
14:25 38.57 38.58 38.57 38.58 3.0K
14:26 38.58 38.58 38.57 38.57 7.5K
14:27 38.57 38.57 38.57 38.57 4.5K
14:28 38.57 38.58 38.57 38.58 6.6K
14:29 38.61 38.63 38.61 38.63 21.5K
14:30 38.64 38.65 38.64 38.65 7.0K
14:31 38.65 38.66 38.65 38.66 21.5K
14:32 38.66 38.68 38.65 38.67 15.3K
14:33 38.68 38.69 38.68 38.69 15.8K
14:34 38.70 38.70 38.70 38.70 4.0K
14:35 38.71 38.73 38.70 38.73 7.6K
14:36 38.72 38.74 38.72 38.74 7.1K
14:37 38.74 38.75 38.74 38.74 8.3K
14:38 38.75 38.75 38.75 38.74 12.8K
14:39 38.73 38.73 38.72 38.72 10.1K
14:40 38.73 38.74 38.72 38.72 26.8K
14:41 38.72 38.72 38.71 38.72 6.7K
14:42 38.72 38.73 38.72 38.73 11.9K
14:43 38.74 38.74 38.74 38.74 2.4K
14:44 38.75 38.76 38.75 38.76 14.4K
14:45 38.76 38.76 38.75 38.75 8.8K
14:46 38.75 38.75 38.73 38.73 6.7K
14:47 38.74 38.74 38.73 38.74 11.9K
14:48 38.75 38.77 38.75 38.77 10.7K
14:49 38.77 38.77 38.77 38.77 6.3K
14:50 38.77 38.77 38.77 38.77 5.5K
14:51 38.77 38.77 38.76 38.76 3.3K
14:52 38.77 38.79 38.77 38.78 23.6K
14:53 38.79 38.79 38.79 38.79 7.6K
14:54 38.79 38.80 38.79 38.80 10.9K
14:55 38.80 38.80 38.80 38.80 9.3K
14:56 38.80 38.81 38.80 38.80 18.1K
14:57 38.80 38.81 38.80 38.81 17.9K
14:58 38.81 38.81 38.80 38.80 3.7K
14:59 38.79 38.79 38.77 38.78 8.8K
15:00 38.78 38.78 38.76 38.78 10.5K
15:01 38.78 38.78 38.77 38.78 3.4K
15:02 38.78 38.78 38.78 38.78 2.8K
15:03 38.77 38.78 38.77 38.77 10.8K
15:04 38.77 38.77 38.71 38.72 32.6K
15:05 38.71 38.72 38.70 38.70 19.5K
15:06 38.70 38.71 38.69 38.70 17.6K
15:07 38.70 38.70 38.69 38.69 4.7K
15:08 38.69 38.69 38.68 38.69 7.4K
15:09 38.69 38.69 38.69 38.69 7.8K
15:10 38.69 38.69 38.68 38.67 8.0K
15:11 38.68 38.69 38.68 38.69 14.6K
15:12 38.70 38.70 38.69 38.70 3.2K
15:13 38.70 38.70 38.70 38.70 6.5K
15:14 38.71 38.71 38.69 38.69 10.8K
15:15 38.69 38.71 38.69 38.70 7.3K
15:16 38.70 38.71 38.70 38.71 5.3K
15:17 38.71 38.72 38.71 38.72 5.8K
15:18 38.72 38.74 38.72 38.74 9.9K
15:19 38.75 38.75 38.75 38.74 9.4K
15:20 38.75 38.75 38.75 38.75 4.1K
15:21 38.73 38.74 38.73 38.74 15.5K
15:22 38.75 38.76 38.75 38.76 7.5K
15:23 38.76 38.77 38.76 38.77 6.7K
15:24 38.77 38.77 38.76 38.76 19.4K
15:25 38.76 38.76 38.74 38.74 17.2K
15:26 38.73 38.73 38.72 38.72 3.7K
15:27 38.73 38.73 38.71 38.73 14.6K
15:28 38.73 38.74 38.72 38.74 17.3K
15:29 38.74 38.74 38.74 38.74 11.8K
15:30 38.75 38.75 38.73 38.73 9.5K
15:31 38.73 38.74 38.73 38.74 5.0K
15:32 38.75 38.75 38.74 38.75 26.0K
15:33 38.76 38.76 38.75 38.74 15.4K
15:34 38.75 38.76 38.75 38.76 12.6K
15:35 38.76 38.77 38.76 38.77 12.8K
15:36 38.77 38.79 38.77 38.79 50.2K
15:37 38.79 38.79 38.79 38.78 13.7K
15:38 38.78 38.78 38.77 38.79 13.9K
15:39 38.79 38.80 38.79 38.80 18.5K
15:40 38.81 38.81 38.79 38.79 18.2K
15:41 38.78 38.79 38.78 38.79 21.3K
15:42 38.80 38.81 38.78 38.78 16.7K
15:43 38.79 38.79 38.79 38.79 10.0K
15:44 38.79 38.79 38.79 38.78 8.2K
15:45 38.78 38.78 38.76 38.76 35.9K
15:46 38.75 38.77 38.75 38.76 33.1K
15:47 38.77 38.77 38.76 38.76 11.1K
15:48 38.76 38.76 38.75 38.76 21.2K
15:49 38.76 38.78 38.76 38.77 57.1K
15:50 38.78 38.78 38.77 38.78 63.2K
15:51 38.79 38.79 38.75 38.75 36.4K
15:52 38.75 38.76 38.73 38.74 83.8K
15:53 38.75 38.76 38.75 38.74 29.1K
15:54 38.75 38.78 38.75 38.78 56.2K
15:55 38.79 38.83 38.79 38.83 74.2K
15:56 38.83 38.83 38.76 38.76 149.8K
15:57 38.77 38.83 38.77 38.83 128.8K
15:58 38.84 38.85 38.84 38.84 139.1K
15:59 38.84 38.84 38.81 38.81 1,383.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 38.84 40.50 38.23 39.13 6.5M
2025-09-26 38.45 38.90 38.40 38.81 5.5M
2025-09-25 39.16 39.20 38.22 38.28 9.0M
2025-09-24 38.90 39.12 38.62 38.99 7.8M
2025-09-23 38.09 38.80 38.03 38.80 4.7M
2025-09-22 38.06 38.40 37.99 38.18 3.9M
2025-09-19 38.18 38.29 37.87 38.02 6.9M
2025-09-18 37.67 38.35 37.67 38.07 4.6M
2025-09-17 37.86 38.28 37.73 38.05 4.7M
2025-09-16 38.17 38.49 37.59 37.65 4.3M
2025-09-15 38.34 38.56 38.22 38.29 3.7M
2025-09-12 38.15 38.63 38.15 38.24 4.3M
2025-09-11 37.88 38.27 37.67 38.24 4.7M
2025-09-10 37.59 37.86 37.46 37.79 3.5M
2025-09-09 37.27 37.84 37.25 37.54 4.6M
2025-09-08 37.64 37.74 37.13 37.32 4.0M
2025-09-05 37.67 37.84 37.42 37.78 5.1M
2025-09-04 37.83 37.88 36.61 37.46 8.4M
2025-09-03 37.88 38.02 37.39 37.62 4.9M
2025-09-02 37.65 38.16 37.58 37.94 4.3M
2025-08-29 37.48 37.85 37.45 37.71 4.8M
2025-08-28 37.62 37.73 37.39 37.48 3.7M
2025-08-27 37.74 37.83 37.52 37.73 3.2M
2025-08-26 37.76 37.87 37.48 37.70 4.1M
2025-08-25 37.81 38.03 37.67 37.70 5.8M
2025-08-22 38.19 38.29 37.65 38.05 5.6M
2025-08-21 38.26 38.37 37.82 38.00 4.3M
2025-08-20 38.39 38.77 38.24 38.50 4.5M
2025-08-19 37.73 38.22 37.70 38.21 2.6M
2025-08-18 38.13 38.21 37.66 37.73 4.0M
2025-08-15 38.38 38.38 37.93 38.12 5.0M
2025-08-14 38.65 38.75 38.29 38.44 3.4M
2025-08-13 38.47 38.66 38.32 38.63 2.9M
2025-08-12 38.65 38.67 38.04 38.47 4.2M
2025-08-11 38.94 39.00 38.37 38.57 5.5M
2025-08-08 39.04 39.11 38.64 38.83 3.5M
2025-08-07 38.53 39.25 38.51 38.87 5.0M
2025-08-06 39.08 39.15 38.57 38.60 3.9M
2025-08-05 39.14 39.39 38.81 38.93 4.0M
2025-08-04 38.90 39.34 38.50 39.16 3.4M
2025-08-01 38.95 39.12 38.55 38.81 5.2M
2025-07-31 38.26 38.98 38.15 38.82 5.7M
2025-07-30 38.29 38.76 38.25 38.46 6.6M
2025-07-29 37.30 38.31 37.22 38.29 12.2M
2025-07-28 37.75 38.11 37.22 37.30 11.5M
2025-07-25 38.00 38.44 37.72 38.36 5.4M
2025-07-24 36.71 37.98 36.59 37.84 11.2M
2025-07-23 37.66 37.85 36.98 37.12 7.4M
2025-07-22 37.54 37.98 37.42 37.76 5.5M
2025-07-21 37.26 37.68 37.13 37.42 4.3M
2025-07-18 36.68 37.30 36.59 37.24 5.8M
2025-07-17 35.95 36.66 35.94 36.50 3.4M
2025-07-16 35.99 36.14 35.59 36.09 5.8M
2025-07-15 36.07 36.32 35.86 36.04 3.0M
2025-07-14 36.12 36.46 35.94 36.21 5.1M
2025-07-11 36.09 36.32 35.82 36.14 4.4M
2025-07-10 35.83 36.27 35.83 36.22 3.8M
2025-07-09 35.86 36.15 35.59 36.07 3.9M
2025-07-08 36.18 36.18 35.46 35.80 5.3M
2025-07-07 35.97 36.25 35.94 36.24 4.2M
2025-07-03 35.72 36.07 35.67 35.94 3.8M
2025-07-02 36.40 36.53 35.64 35.77 5.3M
2025-07-01 36.53 36.80 36.26 36.52 5.4M
2025-06-30 36.07 36.77 36.07 36.74 6.0M
2025-06-27 36.61 36.79 36.29 36.37 7.0M
2025-06-26 36.42 36.62 36.28 36.58 4.9M
2025-06-25 36.40 36.55 36.05 36.30 6.6M
2025-06-24 36.24 36.57 36.16 36.48 4.4M
2025-06-23 35.88 36.31 35.77 36.27 4.7M
2025-06-20 35.64 36.14 35.54 35.74 6.1M
2025-06-18 35.80 35.93 35.52 35.56 4.4M
2025-06-17 36.04 36.09 35.59 35.72 4.9M
2025-06-16 36.59 36.74 35.85 35.97 4.6M
2025-06-13 36.35 36.74 36.23 36.37 4.9M
2025-06-12 36.13 36.41 35.80 36.41 8.0M
2025-06-11 36.20 36.43 35.99 36.03 5.3M
2025-06-10 36.50 36.71 36.17 36.25 5.2M
2025-06-09 36.47 36.78 36.36 36.54 4.9M
2025-06-06 36.93 36.93 36.36 36.61 5.5M
2025-06-05 36.99 37.14 36.63 36.83 4.8M
2025-06-04 37.43 37.56 36.96 37.00 4.4M
2025-06-03 37.54 37.54 36.91 37.44 5.0M
2025-06-02 37.08 37.47 36.90 37.45 3.8M
2025-05-30 37.10 37.36 36.84 37.24 9.7M
2025-05-29 36.84 37.26 36.65 37.11 7.6M
2025-05-28 37.56 37.56 37.00 37.18 15.1M
2025-05-27 37.90 37.95 37.42 37.73 4.5M
2025-05-23 37.37 37.61 36.97 37.57 3.0M
2025-05-22 37.20 37.37 36.70 37.14 4.2M
2025-05-21 37.32 37.54 37.12 37.22 3.8M
2025-05-20 37.64 37.78 37.41 37.46 4.4M
2025-05-19 37.17 37.72 37.17 37.66 3.4M
2025-05-16 37.32 37.61 37.02 37.52 8.0M
2025-05-15 36.50 37.30 36.36 37.23 5.0M
2025-05-14 36.73 36.73 36.00 36.57 7.4M
2025-05-13 36.89 37.12 36.60 36.66 4.9M
2025-05-12 37.16 37.32 36.58 36.85 8.0M
2025-05-09 38.10 38.12 37.32 37.54 6.2M
2025-05-08 38.82 38.83 37.91 37.95 5.3M
2025-05-07 38.88 39.30 38.86 39.05 3.9M
2025-05-06 38.81 39.31 38.75 38.92 3.4M
2025-05-05 38.97 39.04 38.56 38.88 3.2M
2025-05-02 38.80 39.18 38.61 38.99 3.8M
2025-05-01 38.70 39.00 38.36 38.60 3.6M
2025-04-30 38.33 38.86 37.74 38.78 6.4M
2025-04-29 38.15 38.42 37.96 38.24 3.6M
2025-04-28 38.05 38.33 37.83 38.24 5.1M
2025-04-25 37.85 38.33 37.71 38.19 6.9M
2025-04-24 37.13 38.10 37.01 37.90 6.1M
2025-04-23 37.14 37.38 36.72 37.34 5.2M
2025-04-22 37.00 37.37 36.80 37.26 4.2M
2025-04-21 36.98 37.15 36.15 36.49 3.2M
2025-04-17 36.96 37.60 36.93 37.16 4.3M
2025-04-16 37.23 37.27 36.63 36.78 5.8M
2025-04-15 37.27 37.54 37.09 37.16 6.0M
2025-04-14 36.63 37.27 36.43 37.23 6.6M
2025-04-11 36.04 36.66 35.83 36.58 8.3M
2025-04-10 36.19 36.65 35.52 36.19 10.4M
2025-04-09 35.19 36.92 34.72 36.26 13.0M
2025-04-08 36.19 36.27 35.28 35.55 12.0M
2025-04-07 35.64 36.41 35.14 35.50 10.3M
2025-04-04 37.26 37.65 35.76 36.08 9.5M
2025-04-03 37.06 37.70 37.04 37.36 5.2M
2025-04-02 37.00 37.28 36.79 36.93 5.7M
2025-04-01 36.32 36.91 36.01 36.80 10.8M
2025-03-31 36.28 36.97 36.08 36.23 9.3M
2025-03-28 35.90 36.40 35.81 36.25 6.3M
2025-03-27 35.65 35.90 35.50 35.67 2.7M
2025-03-26 35.30 35.68 35.30 35.54 2.5M
2025-03-25 35.65 35.70 34.95 35.23 5.3M
2025-03-24 35.74 36.08 35.48 35.72 4.2M
2025-03-21 35.89 36.19 35.51 35.77 8.6M
2025-03-20 35.83 35.99 35.74 35.96 3.6M
2025-03-19 35.52 35.93 35.38 35.86 4.4M
2025-03-18 35.31 35.70 35.23 35.66 4.0M
2025-03-17 35.54 35.88 35.37 35.59 5.6M
2025-03-14 34.65 35.64 34.65 35.48 7.1M
2025-03-13 34.61 34.86 34.38 34.61 3.9M
2025-03-12 34.36 34.81 34.30 34.55 4.2M
2025-03-11 34.89 35.01 34.27 34.53 5.6M
2025-03-10 34.19 34.98 34.11 34.43 6.1M
2025-03-07 33.35 34.35 33.28 34.26 5.0M
2025-03-06 33.69 33.78 33.24 33.40 3.1M
2025-03-05 33.47 34.00 33.38 33.82 4.2M
2025-03-04 34.61 34.73 33.63 33.69 5.7M
2025-03-03 34.35 34.85 34.23 34.57 4.4M
2025-02-28 34.03 34.43 33.81 34.38 5.1M
2025-02-27 33.79 34.07 33.64 33.74 4.3M
2025-02-26 34.11 34.49 33.91 34.04 4.4M
2025-02-25 34.17 34.38 33.71 34.22 7.4M
2025-02-24 34.37 34.44 33.63 34.20 4.7M
2025-02-21 33.74 34.39 33.53 34.29 6.0M
2025-02-20 34.09 34.12 33.26 33.73 5.6M
2025-02-19 33.71 34.17 33.71 34.09 6.0M
2025-02-18 33.50 34.09 33.41 33.81 5.6M
2025-02-14 33.60 33.85 33.38 33.41 5.2M
2025-02-13 32.67 33.51 32.63 33.43 5.7M
2025-02-12 31.99 32.71 31.99 32.58 3.8M
2025-02-11 32.22 32.41 31.96 32.41 2.7M
2025-02-10 32.35 32.41 32.12 32.38 1.7M
2025-02-07 32.38 32.54 32.22 32.40 2.7M
2025-02-06 32.42 32.48 31.96 32.44 3.0M
2025-02-05 32.43 32.47 32.15 32.27 4.0M
2025-02-04 32.21 32.53 32.12 32.15 2.7M
2025-02-03 32.16 32.63 32.01 32.51 4.4M
2025-01-31 32.75 32.91 32.32 32.57 3.5M
2025-01-30 32.76 33.01 32.44 32.88 4.0M
2025-01-29 32.38 32.75 32.26 32.30 3.6M
2025-01-28 32.75 32.93 32.13 32.31 4.0M
2025-01-27 32.79 32.94 31.76 32.88 5.2M
2025-01-24 32.29 32.48 32.03 32.36 5.3M
2025-01-23 32.42 32.58 32.23 32.44 3.4M
2025-01-22 33.03 33.03 32.38 32.44 3.9M
2025-01-21 32.75 33.12 32.69 33.06 4.5M
2025-01-17 32.74 32.81 32.29 32.56 5.3M
2025-01-16 31.74 32.82 31.70 32.80 5.0M
2025-01-15 32.15 32.29 31.59 31.87 4.2M
2025-01-14 31.70 31.96 31.54 31.86 3.2M
2025-01-13 31.11 31.65 30.92 31.61 3.6M
2025-01-10 31.02 32.37 30.86 31.18 4.8M
2025-01-08 30.84 31.19 30.59 31.17 4.2M
2025-01-07 31.08 31.31 30.82 30.87 3.6M
2025-01-06 31.62 31.64 31.02 31.05 4.2M
2025-01-03 31.60 31.81 31.41 31.64 4.2M
2025-01-02 32.00 32.06 31.31 31.49 3.3M