24,000.00
Last Update: 2025-06-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-08-21 | 23,500.00 | 25,800.00 | 23,500.00 | 25,800.00 | 0.0M |
| 2023-08-18 | 21,100.00 | 23,500.00 | 21,100.00 | 23,500.00 | 0.0M |
| 2023-08-17 | 19,000.00 | 21,400.00 | 19,000.00 | 21,400.00 | 0.0M |
| 2023-08-16 | 17,800.00 | 19,500.00 | 16,100.00 | 19,500.00 | 0.0M |
| 2023-08-15 | 14,600.00 | 17,800.00 | 14,600.00 | 17,800.00 | 0.0M |
| 2023-08-10 | 14,600.00 | 16,200.00 | 14,600.00 | 16,200.00 | 0.0M |
| 2023-08-09 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2023-08-07 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-07-25 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2023-05-25 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2023-05-23 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2023-04-28 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2023-04-26 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2023-04-20 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2023-04-07 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |